كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
251 003023 Chengdu Rainbow Appliance(Group) Shares 21.69 +1.83% 21.05 22.03 20.58 3M
252 688316R QingCloud Technologies 48.98 +1.83% 45.52 52.47 45.28 8M
253 603389 A-Zenith Home Furnishings 48.58 +1.82% 46.77 50.50 46.60 4M
254 601009R Bank Of Nanjing 12.31 +1.82% 12.09 12.37 12.01 52M
255 600398R HLA Group 6.20 +1.81% 6.08 6.21 6.02 38M
256 000826 TUS Environmental Science And Technology Development 1.71 +1.79% 1.67 1.79 1.65 20M
257 605028 Ningbo Shimao Energy 21.76 +1.78% 20.96 22.66 20.85 2M
258 600642R Shenergy 9.13 +1.78% 8.88 9.17 8.88 20M
259 002856 Shenzhen Magic Design & Decoration Engineering 17.33 +1.76% 16.01 17.80 16.01 3M
260 600028R China Petroleum & Chemical 5.80 +1.75% 5.70 5.84 5.59 289M
261 000911 Guangxi Rural Investment Sugar Industry Group 4.66 +1.75% 4.48 4.81 4.44 7M
262 000037 Shenzhen Nanshan Power 8.83 +1.73% 8.39 9.00 8.34 26M
263 002277R Hunan Friendship&Apollo Commercial 5.87 +1.73% 5.74 6.09 5.63 57M
264 000513R Livzon Pharmaceutical Group 31.35 +1.72% 30.42 31.77 30.27 12M
265 601963R BANK Of Chongqing 11.26 +1.72% 11.05 11.27 10.95 14M
266 002181R Guangdong Guangzhou Daily Media 11.25 +1.72% 10.74 11.89 10.65 133M
267 601816R Beijing-Shanghai High Speed Railway 5.36 +1.71% 5.25 5.37 5.22 189M
268 603393R Xinjiang Xintai Natural Gas 24.51 +1.70% 23.88 24.71 23.73 7M
269 605162 Zhejiang Xinzhonggang Thermal Power 8.37 +1.70% 8.01 8.63 7.98 32M
270 000333R Midea Group 89.60 +1.68% 87.52 89.87 87.47 27M
271 301313 Guangzhou Frontop Digital Creative Technology 67.88 +1.68% 62.00 68.97 60.80 23M
272 002207 Xinjiang Zhundong Petroleum Technology 5.45 +1.68% 5.35 5.49 5.30 6M
273 603008 Sleemon Healthy Sleep Technology 9.15 +1.67% 8.80 9.21 8.57 7M
274 688235R BeOne Medicines 278.60 +1.66% 274.12 291.99 270.00 7M
275 688309R Niutech Technology Group 63.22 +1.66% 60.40 63.73 59.31 1M
276 000713R SDIC Fengle SEED 5.55 +1.65% 5.37 5.57 5.36 23M
277 002867R CHOW TAI SENG Jewellery 11.68 +1.65% 11.47 11.70 11.37 13M
278 603713R Milkyway Intelligent Supply Chain Service Group 73.42 +1.65% 70.00 74.55 70.00 3M
279 605016 Shandong Bailong Chuangyuan Bio-Tech 19.68 +1.65% 19.00 20.06 18.98 3M
280 300173 Funeng Oriental Equipment Technology 3.08 +1.65% 2.98 3.10 2.97 7M
281 002633 Shenke Slide Bearing 14.30 +1.63% 13.80 14.39 13.69 3M
282 920077 Jilin Tangu Carbon Fiber 12.58 +1.62% 12.00 13.10 11.95 6M
283 600000R Shanghai Pudong Development Bank 10.03 +1.62% 9.91 10.07 9.84 64M
284 600098R Guangzhou Development Group 6.89 +1.62% 6.72 6.94 6.68 25M
285 601838R Bank Of Chengdu 20.18 +1.61% 19.86 20.19 19.73 21M
286 300329 Hailun Piano 10.74 +1.61% 10.40 10.82 10.28 2M
287 605599 Beijing Caishikou Department Store 14.70 +1.59% 14.11 14.90 14.07 9M
288 002506R GCL System Integration Technology 2.58 +1.57% 2.52 2.68 2.43 936M
289 601088R China Shenhua Energy 48.54 +1.57% 48.48 48.56 47.52 43M
290 920023 Tianye Innovation 1.30 +1.56% 1.24 1.33 1.24 4M
291 688828R Ciqtek 69.49 +1.56% 64.01 72.92 64.01 4M
292 601665R QILU BANK 6.52 +1.56% 6.39 6.55 6.35 64M
293 601169R Bank Of Beijing 5.86 +1.56% 5.78 5.88 5.70 227M
294 301109R Hunan Junxin Environmental Protectionco 15.15 +1.54% 14.70 15.23 14.49 8M
295 301275R Hanshow Technology 42.79 +1.54% 40.80 43.40 40.50 9M
296 002724 Ocean's King Lighting Science & Technology 11.97 +1.53% 11.75 12.29 11.55 91M
297 300198 Fujian Newchoice Pipe Technology 2.01 +1.52% 1.95 2.07 1.94 10M
298 603279R Jingjin Equipment 13.57 +1.50% 13.10 13.73 13.01 10M
299 002718 Zhejiang Youpon Integrated Ceiling 81.20 +1.50% 78.00 82.22 76.00 1M
300 920159 Shandong Nongda Fertilizer SCI And TECH 26.63 +1.49% 25.81 27.98 25.81 1M
السابق صفحة 6 / 112 · 5,597 التالي