كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
301 002714R Muyuan Foods Group 44.40 +1.49% 43.43 44.98 43.40 50M
302 600119 Y.U.D. Yangtze River Investment Industry 4.80 +1.48% 4.65 4.86 4.65 2M
303 002608R Jiangsu Guoxin 7.58 +1.47% 7.35 7.63 7.30 18M
304 000001R Ping An Bank 11.81 +1.46% 11.62 11.85 11.57 164M
305 603939R Yifeng Pharmacy Chain 27.07 +1.46% 26.20 27.35 26.16 10M
306 001306R Zhejiang XiaSha Precision Manufacturing 58.60 +1.45% 55.90 60.65 55.61 2M
307 002520R Zhejiang RIFA Precision Machinery 6.35 +1.44% 6.01 6.52 6.00 61M
308 600986R Zhewen Interactive Group 7.76 +1.44% 7.56 8.02 7.40 221M
309 000975R Shanjin International Gold 24.59 +1.44% 23.50 24.92 23.50 62M
310 300529R Jafron Biomedical 20.58 +1.43% 19.89 20.70 19.85 13M
311 688348R Altenergy Power System 31.44 +1.42% 30.16 33.30 30.09 5M
312 601222R Jiangsu Linyang Energy 5.70 +1.42% 5.62 5.99 5.61 83M
313 300501 HySum Flexibles Global 10.70 +1.42% 10.28 10.78 10.22 6M
314 600406R NARI Technology 23.86 +1.40% 23.68 24.00 23.33 68M
315 600548R Shenzhen Expressway 8.73 +1.39% 8.56 8.75 8.47 5M
316 601801R Anhui Xinhua Media 5.86 +1.38% 5.68 5.96 5.66 25M
317 603105R Zhejiang Sunoren Solar Technology 8.11 +1.37% 7.81 8.35 7.80 29M
318 002743 Anhui Fuhuang Steel Structure 3.74 +1.36% 3.56 3.77 3.53 7M
319 002563R Zhejiang Semir Garment 5.99 +1.35% 5.86 6.03 5.81 19M
320 603323R Jiangsu Suzhou Rural Commercial Bank 4.49 +1.35% 4.41 4.49 4.37 50M
321 600012R Anhui Expressway 17.67 +1.32% 17.40 17.90 17.14 6M
322 600094R Greattownholdingsltd. 4.62 +1.32% 4.50 4.68 4.42 32M
323 002872 Tiansheng Pharmaceutical Group 6.21 +1.31% 6.00 6.35 5.95 7M
324 002891R Yantai China PET Foods 28.70 +1.31% 28.05 28.91 27.85 6M
325 601019R Shandong Publishing&Media 7.71 +1.31% 7.46 7.79 7.42 27M
326 300081 Hengxin Shambala Culture 3.10 +1.31% 3.02 3.18 3.00 7M
327 300772R Windey Energy Technology Group 9.37 +1.30% 8.99 9.44 8.94 20M
328 601668R China State Construction Engineering 4.71 +1.29% 4.66 4.71 4.62 227M
329 600809R Shanxi Xinghuacun Fen Wine Factory 132.00 +1.29% 131.58 132.99 129.57 8M
330 600887R Inner Mongolia Yili Industrial Group 31.45 +1.29% 31.07 31.65 30.85 73M
331 601225R Shaanxi COAL Industry 25.85 +1.29% 25.62 26.06 25.22 37M
332 601857R PetroChina 12.70 +1.28% 12.54 12.77 12.10 236M
333 600285R Henan Lingrui Pharmaceutical 23.87 +1.27% 23.23 23.96 23.20 14M
334 600543 Gansu Mogao Industrial Development 3.99 +1.27% 3.96 4.06 3.94 3M
335 002311R Guangdong Haid Group 49.35 +1.27% 48.50 50.10 48.15 10M
336 301655R Suzhou Lvkon Transmission Technology 21.47 +1.27% 20.61 22.36 20.50 11M
337 300169 Changzhou Tiansheng New Materials Group 4.77 +1.27% 4.58 4.78 4.57 9M
338 603500 Zhejiang Tiantai Xianghe Industrial 10.42 +1.26% 10.15 10.78 10.00 28M
339 920392 Kunshan SuperMix Printing Technology 12.13 +1.25% 11.74 12.24 11.65 618K
340 002786 Shenzhen Silver Basis Technology 6.50 +1.25% 6.24 6.77 6.19 17M
341 603712R Tianjin 712 Communication & Broadcasting 12.15 +1.25% 11.73 12.36 11.59 23M
342 002168 Chongqing Hifuture Information Technology 3.24 +1.25% 3.15 3.36 3.11 6M
343 920718 Hefei GaoCo Technology 9.77 +1.24% 9.38 9.83 9.36 1M
344 000639 Xiwang Foodstuffs 1.63 +1.24% 1.57 1.70 1.55 54M
345 603176 Huitong Construction Group 4.91 +1.24% 4.75 4.93 4.67 8M
346 600566R Hubei Jumpcan Pharmaceutical 29.28 +1.24% 28.60 29.66 28.41 8M
347 002469R Shandong Sunway Chemical Group 5.77 +1.23% 5.67 5.93 5.54 23M
348 601965R China Automotive Engineering Research Institute 14.82 +1.23% 14.44 14.90 14.41 7M
349 600415R Zhejiang China Commodities City Group 12.30 +1.23% 11.99 12.39 11.98 63M
350 600641R Shanghai Vital Deeptech 31.40 +1.23% 30.98 33.41 29.65 167M
السابق صفحة 7 / 112 · 5,597 التالي