كل الأسهم

رتّب حسب الإغلاق أو التغير أو الحجم
# الرمز الاسم الإغلاق التغير ↓ الافتتاحالأعلىالأدنى الحجم
351 601098R China South Publishing & Media Group 11.56 +1.23% 11.31 11.69 11.31 18M
352 601328R Bank of Communications 8.30 +1.22% 8.29 8.31 8.14 213M
353 603213 Zhejiang Oceanking Development 14.05 +1.22% 13.77 14.16 13.74 5M
354 300437R Henan Qingshuiyuan Technology 9.93 +1.22% 9.60 10.79 9.56 23M
355 600101R Sichuan Mingxing Electric Power 7.55 +1.21% 7.31 7.61 7.28 13M
356 600379R Shaanxi Baoguang Vacuum Electric Device 11.71 +1.21% 11.05 11.99 11.04 10M
357 000903 Kunming Yunnei Power 1.69 +1.20% 1.65 1.70 1.64 10M
358 600509R Xinjiang Tianfu Energy 6.77 +1.20% 6.57 6.80 6.52 17M
359 600977R China FILM Group 16.01 +1.20% 15.50 16.20 15.45 38M
360 002696 Baiyang Investment Group 11.06 +1.19% 10.39 11.13 10.13 92M
361 605098 Shanghai Action Education Technology 55.40 +1.19% 54.00 55.50 53.82 894K
362 300087 Winall Hi-tech Seed 5.11 +1.19% 4.97 5.30 4.95 12M
363 000677 CHTC Helon 1.71 +1.18% 1.65 1.71 1.62 16M
364 601988R BANK Of China 6.85 +1.18% 6.79 6.88 6.72 317M
365 600116R Chongqing Three Gorges Water Conservancy and Electric Power 6.03 +1.17% 5.90 6.04 5.89 19M
366 688617R APT Medical 285.26 +1.16% 278.81 289.55 277.00 2M
367 600359R Xinjiang Talimu Agriculture Development 6.08 +1.16% 5.91 6.25 5.88 38M
368 920258 Hunan Juren Chemical Hitechnology 8.82 +1.15% 8.40 9.15 8.28 5M
369 920729 Guangdong Winsun BIO-Pharmaceutical 6.16 +1.15% 6.06 6.21 6.02 936K
370 300865R Chengdu Dahongli Machinery 23.71 +1.15% 23.21 24.16 22.03 4M
371 300628R Yealink(Xiamen) Network Technology 39.59 +1.15% 38.30 40.30 38.14 12M
372 001330 Bona Film Group 6.23 +1.14% 5.92 6.47 5.91 187M
373 688189 Hunan Nucien Pharmaceutical 6.20 +1.14% 6.00 6.30 6.00 2M
374 600582R Tiandi Science & Technology 5.32 +1.14% 5.22 5.36 5.19 29M
375 688802R MetaX Integrated Circuits 492.54 +1.13% 461.90 507.88 458.20 4M
376 600050R China United Network Communications 4.47 +1.13% 4.42 4.47 4.38 154M
377 301336 Chengdu Qushui Science and Technology 38.33 +1.13% 36.27 39.79 36.27 2M
378 300051 Lians Technology 7.15 +1.13% 6.88 7.35 6.78 26M
379 002512 Tatwah Smartech 3.60 +1.12% 3.45 3.63 3.42 18M
380 600483R Fujian Funeng 10.87 +1.12% 10.59 10.98 10.51 19M
381 601368 Guangxi Nanning Waterworks Group 4.54 +1.11% 4.43 4.57 4.42 6M
382 002003R Zhejiang Weixing Industrial Development 12.76 +1.11% 12.55 12.82 12.40 11M
383 301303R Zenner Metering Technology 12.80 +1.11% 12.47 13.20 12.30 4M
384 000429R Guangdong Provincial Expressway Development 13.73 +1.10% 13.46 13.83 13.33 8M
385 600872R Jonjee HI-TECH Industrial And Commercial Holding 20.30 +1.10% 19.89 20.43 19.80 12M
386 601139R Shenzhen Gas 6.46 +1.10% 6.33 6.49 6.29 27M
387 002689 Shenyang Yuanda Intellectual Industry Group 2.79 +1.09% 2.70 2.83 2.70 5M
388 920819 Nutrichem 2.79 +1.09% 2.73 2.81 2.71 4M
389 600295R Inner Mongolia ERDOS Resources 14.81 +1.09% 14.41 14.97 14.37 10M
390 600251R Xinjiang Guannong 9.40 +1.08% 9.18 9.48 9.10 11M
391 601398R Industrial And Commercial Bank Of China 8.44 +1.08% 8.38 8.44 8.26 483M
392 600018R Shanghai International Port 5.68 +1.07% 5.58 5.71 5.51 76M
393 002345 Guangdong CHJ Industry 8.55 +1.06% 8.26 8.58 8.21 17M
394 688100R Willfar Information Technology 26.85 +1.05% 25.87 27.53 25.87 3M
395 688237R Hubei Chaozhuo Aviation Technology Group 57.66 +1.05% 55.90 58.50 55.60 972K
396 300094R Zhanjiang Guolian Aquatic Products 2.91 +1.04% 2.83 2.95 2.81 60M
397 603595 Zhejiang Tony Electronic 27.53 +1.03% 25.88 27.72 25.80 3M
398 600511R China National Medicines 29.29 +1.03% 28.85 29.48 28.73 8M
399 002452R Changgao Electric Group 9.86 +1.02% 9.53 10.20 9.50 25M
400 002884 Guangdong LingXiao Pump Industry 15.81 +1.02% 15.62 15.84 15.55 3M
السابق صفحة 8 / 112 · 5,597 التالي