صناعة المشروبات
القطاع · 47 سهمًا · ths-881133
+1.87%
التغير
صاعدة
41
هابطة
3
مستقرة
3
متوسط التغير
+1.87%
قيمة التداول
11.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600887 | Inner Mongolia Yili Industrial Group | 31.05 | +1.11% | 2.6B | 83M |
| 2 | 605499 | Eastroc Beverage | 115.50 | +3.13% | 831M | 7M |
| 3 | 600189 | Jilin Quanyangquan | 8.63 | +2.01% | 759M | 89M |
| 4 | 605179 | Zhejiang Yiming Food | 22.79 | +1.51% | 688M | 30M |
| 5 | 001318 | Jiangxi Sunshine Dairy | 14.16 | -0.70% | 599M | 42M |
| 6 | 601579 | Kuaijishan Shaoxing Rice Wine | 22.69 | +4.37% | 571M | 26M |
| 7 | 002329 | Royal Group | 3.98 | +5.57% | 535M | 134M |
| 8 | 600600 | Tsingtao Brewery | 53.26 | +0.02% | 410M | 8M |
| 9 | 603156 | Hebei Yangyuan ZhiHui Beverage | 33.40 | -1.33% | 298M | 9M |
| 10 | 000729 | Beijing Yanjing Brewery | 11.39 | +0.89% | 259M | 23M |
| 11 | 300997 | HUANLEJIA Food Group | 16.68 | +2.46% | 240M | 14M |
| 12 | 605388 | Juneyao Grand Healthy Drinks | 6.07 | +2.36% | 237M | 39M |
| 13 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 8.39 | +1.70% | 219M | 26M |
| 14 | 600882 | Shanghai Milkground Food Tech | 20.48 | +5.24% | 213M | 10M |
| 15 | 000523 | Hongmian Zhihui Science And Technology Innovation Co.,ltd.guangzhou | 2.93 | +1.38% | 197M | 67M |
| 16 | 002568 | Shanghai Bairun Investment Holding Group | 18.00 | +1.35% | 187M | 10M |
| 17 | 600132 | Chongqing Brewery | 39.81 | +1.14% | 175M | 4M |
| 18 | 600573 | Fujian Yanjing Huiquan Brewery | 12.80 | +4.23% | 174M | 14M |
| 19 | 300892 | Pinlive Foods | 22.30 | +3.29% | 172M | 8M |
| 20 | 300106 | Xinjiang Western Animal Husbandry | 9.40 | +4.21% | 169M | 18M |
| 21 | 002946 | New Hope Dairy | 17.13 | +1.36% | 148M | 9M |
| 22 | 605198 | Yantai North Andre Juice | 53.61 | +0.75% | 134M | 2M |
| 23 | 000848 | Cheng De LoLo | 7.88 | +2.20% | 128M | 16M |
| 24 | 600597 | Bright Dairy & FOOD | 7.00 | +1.60% | 122M | 18M |
| 25 | 600419 | Xinjiang Terun Dairy | 9.89 | +2.49% | 116M | 12M |
| 26 | 600358 | China Tourism And Culture Investment Group | 5.40 | 0.00% | 113M | 21M |
| 27 | 300898 | Panda Dairy | 19.77 | +3.18% | 84M | 4M |
| 28 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.28 | +3.34% | 79M | 9M |
| 29 | 600300 | V V Food & Beverage | 3.08 | +0.33% | 76M | 25M |
| 30 | 002910 | Lanzhou Zhuangyuan Pasture | 8.77 | +3.18% | 65M | 8M |
| 31 | 002570 | Beingmate | 4.35 | +0.93% | 65M | 15M |
| 32 | 002461 | Guangzhou Zhujiang Brewery | 8.79 | +1.03% | 63M | 7M |
| 33 | 603779 | WeiLong Grape Wine | 6.95 | +1.61% | 63M | 9M |
| 34 | 600429 | Beijing Sanyuan Foods | 4.43 | +0.91% | 50M | 11M |
| 35 | 300915 | Shanghai Hi-Road Food Technology | 24.34 | +0.41% | 48M | 2M |
| 36 | 000869 | Yantai Changyu Pioneer Wine | 17.30 | -0.17% | 46M | 3M |
| 37 | 600616 | ShangHai JinFeng Wine | 4.15 | +1.22% | 44M | 11M |
| 38 | 603711 | Xiangpiaopiao Food | 11.16 | +2.10% | 42M | 4M |
| 39 | 605300 | Jiahe Foods Industry | 9.40 | +1.95% | 32M | 3M |
| 40 | 000929 | Lanzhou Huanghe Enterprise | 7.74 | +3.20% | 27M | 4M |
| 41 | 002732 | Guangdong Yantang Dairy | 13.28 | +2.55% | 26M | 2M |
| 42 | 600238 | Hai Nan Yedao | 3.74 | +0.81% | 13M | 4M |
| 43 | 600084 | CITIC NIYA WINE | 4.15 | +2.22% | 13M | 3M |
| 44 | 000752 | Xizang DEVELOPMENT | 7.86 | +0.26% | 12M | 2M |
| 45 | 600543 | Gansu Mogao Industrial Development | 3.94 | +2.87% | 7M | 2M |
| 46 | 920196 | 南方乳业 | — | — | — | — |
| 47 | 920786 | 骑士乳业 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
