Bebidas
Sector · 47 valores · ths-881133
-1.80%
Variación
Suben
8
Bajan
37
Planos
2
Cambio medio
-1.80%
Importe
8.8B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600887 | Inner Mongolia Yili Industrial Group | 31.45 | +1.29% | 2.3B | 73M |
| 2 | 600189 | Jilin Quanyangquan | 8.36 | -3.13% | 603M | 71M |
| 3 | 601579 | Kuaijishan Shaoxing Rice Wine | 21.77 | -4.05% | 531M | 24M |
| 4 | 605499 | Eastroc Beverage | 115.00 | -0.43% | 477M | 4M |
| 5 | 605179 | Zhejiang Yiming Food | 21.12 | -7.33% | 476M | 22M |
| 6 | 001318 | Jiangxi Sunshine Dairy | 13.20 | -6.78% | 455M | 34M |
| 7 | 002329 | Royal Group | 3.74 | -6.03% | 415M | 112M |
| 8 | 603156 | Hebei Yangyuan ZhiHui Beverage | 32.07 | -3.98% | 292M | 9M |
| 9 | 600600 | Tsingtao Brewery | 53.34 | +0.15% | 263M | 5M |
| 10 | 000729 | Beijing Yanjing Brewery | 11.40 | +0.09% | 260M | 23M |
| 11 | 300106 | Xinjiang Western Animal Husbandry | 9.32 | -0.85% | 203M | 22M |
| 12 | 000523 | Hongmian Zhihui Science And Technology Innovation Co.,ltd.guangzhou | 2.90 | -1.02% | 192M | 66M |
| 13 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 8.20 | -2.26% | 185M | 22M |
| 14 | 300997 | HUANLEJIA Food Group | 16.42 | -1.56% | 183M | 11M |
| 15 | 600882 | Shanghai Milkground Food Tech | 20.56 | +0.39% | 139M | 7M |
| 16 | 002568 | Shanghai Bairun Investment Holding Group | 17.63 | -2.06% | 136M | 8M |
| 17 | 002946 | New Hope Dairy | 17.26 | +0.76% | 134M | 8M |
| 18 | 600573 | Fujian Yanjing Huiquan Brewery | 12.77 | -0.23% | 130M | 10M |
| 19 | 605388 | Juneyao Grand Healthy Drinks | 5.95 | -1.98% | 121M | 20M |
| 20 | 300892 | Pinlive Foods | 21.10 | -5.38% | 116M | 5M |
| 21 | 600132 | Chongqing Brewery | 39.74 | -0.18% | 107M | 3M |
| 22 | 605198 | Yantai North Andre Juice | 53.18 | -0.80% | 91M | 2M |
| 23 | 000848 | Cheng De LoLo | 7.91 | +0.38% | 84M | 11M |
| 24 | 603779 | WeiLong Grape Wine | 6.62 | -4.75% | 84M | 12M |
| 25 | 600419 | Xinjiang Terun Dairy | 9.83 | -0.61% | 79M | 8M |
| 26 | 002570 | Beingmate | 4.24 | -2.53% | 70M | 16M |
| 27 | 600597 | Bright Dairy & FOOD | 6.93 | -1.00% | 68M | 10M |
| 28 | 600358 | China Tourism And Culture Investment Group | 5.22 | -3.33% | 66M | 13M |
| 29 | 300898 | Panda Dairy | 19.14 | -3.19% | 65M | 3M |
| 30 | 600300 | V V Food & Beverage | 3.06 | -0.65% | 61M | 20M |
| 31 | 600429 | Beijing Sanyuan Foods | 4.33 | -2.26% | 55M | 13M |
| 32 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.05 | -2.48% | 54M | 6M |
| 33 | 002910 | Lanzhou Zhuangyuan Pasture | 8.55 | -2.51% | 54M | 6M |
| 34 | 002461 | Guangzhou Zhujiang Brewery | 8.78 | -0.11% | 42M | 5M |
| 35 | 600616 | ShangHai JinFeng Wine | 4.06 | -2.17% | 42M | 10M |
| 36 | 000869 | Yantai Changyu Pioneer Wine | 17.12 | -1.04% | 36M | 2M |
| 37 | 603711 | Xiangpiaopiao Food | 10.92 | -2.15% | 28M | 3M |
| 38 | 000929 | Lanzhou Huanghe Enterprise | 7.58 | -2.07% | 25M | 3M |
| 39 | 605300 | Jiahe Foods Industry | 9.24 | -1.70% | 24M | 3M |
| 40 | 300915 | Shanghai Hi-Road Food Technology | 23.92 | -1.73% | 23M | 962K |
| 41 | 002732 | Guangdong Yantang Dairy | 13.15 | -0.98% | 22M | 2M |
| 42 | 600543 | Gansu Mogao Industrial Development | 3.99 | +1.27% | 12M | 3M |
| 43 | 600084 | CITIC NIYA WINE | 4.16 | +0.24% | 11M | 3M |
| 44 | 000752 | Xizang DEVELOPMENT | 7.83 | -0.38% | 8M | 1M |
| 45 | 600238 | Hai Nan Yedao | 3.67 | -1.87% | 7M | 2M |
| 46 | 920196 | 南方乳业 | — | — | — | — |
| 47 | 920786 | 骑士乳业 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
