الكهرباء
القطاع · 100 سهمًا · ths-881145
+1.26%
التغير
صاعدة
74
هابطة
20
مستقرة
6
متوسط التغير
+1.26%
قيمة التداول
28.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600900 | China Yangtze Power | 29.28 | -1.31% | 5.0B | 173M |
| 2 | 601985 | China National Nuclear Power | 9.61 | -0.41% | 1.3B | 135M |
| 3 | 000591 | CECEP Solar Energy | 4.60 | +2.45% | 1.3B | 274M |
| 4 | 600674 | Sichuan Chuantou Energy | 17.12 | -1.61% | 1.1B | 65M |
| 5 | 002015 | GCL Energy Technology | 13.35 | +5.62% | 859M | 65M |
| 6 | 601991 | Datang International Power Generation | 4.77 | +2.14% | 808M | 170M |
| 7 | 600930 | Huadian New Energy Group | 3.98 | +1.02% | 781M | 197M |
| 8 | 003816 | CGN Power | 4.66 | -0.64% | 704M | 153M |
| 9 | 600795 | GD Power Development | 5.23 | +0.19% | 658M | 127M |
| 10 | 600011 | Huaneng Power International | 7.40 | +0.82% | 607M | 83M |
| 11 | 000993 | Fujian Mindong Electric Power Group | 12.23 | +3.47% | 591M | 49M |
| 12 | 600396 | Huadian Liaoning Energy Development | 10.18 | +10.05% | 589M | 60M |
| 13 | 600886 | SDIC Power Holdings | 15.46 | -0.96% | 587M | 38M |
| 14 | 600027 | Huadian Power International | 5.05 | -0.98% | 553M | 110M |
| 15 | 600863 | Inner Mongolia MengDian HuaNeng Thermal Power | 5.24 | 0.00% | 489M | 94M |
| 16 | 600905 | China Three Gorges Renewables | 3.45 | -0.58% | 483M | 140M |
| 17 | 002218 | Shenzhen Topraysolar | 3.69 | +3.65% | 479M | 130M |
| 18 | 001248 | China Resources New Energy Holdings | 10.82 | +1.22% | 434M | 40M |
| 19 | 600157 | Wintime Energy Group | 1.40 | 0.00% | 399M | 285M |
| 20 | 001258 | Xinjiang Lixin Energy | 8.70 | +3.20% | 391M | 45M |
| 21 | 000690 | Guangdong Baolihua New Energy Stock | 5.57 | +2.77% | 373M | 68M |
| 22 | 001896 | Henan Yuneng Holdings | 9.40 | +3.87% | 352M | 38M |
| 23 | 600025 | Huaneng Lancang River Hydropower | 10.54 | -1.31% | 347M | 33M |
| 24 | 601016 | CECEP Wind-Power | 3.08 | +0.65% | 340M | 110M |
| 25 | 000155 | Sichuan New Energy Power | 9.27 | +2.43% | 323M | 35M |
| 26 | 600023 | Zhejiang Zheneng Electric Power | 5.27 | -0.57% | 303M | 58M |
| 27 | 600226 | Zhejiang Hengtong Holding | 4.25 | +2.66% | 283M | 67M |
| 28 | 600744 | Datang Huayin Electric Power | 5.70 | +3.07% | 282M | 50M |
| 29 | 600821 | Nyocor | 5.41 | +3.24% | 281M | 53M |
| 30 | 600021 | Shanghai Electric Power | 11.75 | +0.60% | 260M | 22M |
| 31 | 600578 | Beijing Jingneng Power | 5.06 | +2.43% | 257M | 51M |
| 32 | 000543 | AN HUI Wenergy | 7.27 | +0.28% | 245M | 34M |
| 33 | 600642 | Shenergy | 8.97 | +0.45% | 226M | 25M |
| 34 | 000767 | Jinneng Holding Shanxi Electric Power | 3.04 | +2.36% | 219M | 72M |
| 35 | 600452 | Chongqing Fuling Electric Power Industrial | 8.63 | +2.37% | 210M | 25M |
| 36 | 000037 | Shenzhen Nanshan Power | 8.68 | +3.95% | 208M | 24M |
| 37 | 000539 | Guangdong Electric Power Development | 5.06 | +2.02% | 201M | 40M |
| 38 | 001286 | Shaanxi Energy Investment Group | 9.92 | -0.20% | 193M | 20M |
| 39 | 603105 | Zhejiang Sunoren Solar Technology | 8.00 | +4.17% | 188M | 24M |
| 40 | 600310 | Guangxi Energy | 4.27 | +2.15% | 188M | 44M |
| 41 | 600483 | Fujian Funeng | 10.75 | +1.13% | 178M | 17M |
| 42 | 000601 | Guangdong Shaoneng Group | 5.51 | +2.04% | 177M | 32M |
| 43 | 000722 | Hunan Energy Group Development | 11.93 | +2.14% | 175M | 15M |
| 44 | 300317 | Jiawei Renewable Energy | 3.73 | +2.47% | 161M | 43M |
| 45 | 601908 | Beijing Jingyuntong Technology | 2.91 | +4.30% | 157M | 54M |
| 46 | 600098 | Guangzhou Development Group | 6.78 | +0.30% | 149M | 22M |
| 47 | 002039 | Guizhou Qianyuan Power | 18.49 | -0.70% | 148M | 8M |
| 48 | 600292 | SPIC Hydropower | 10.23 | +0.10% | 147M | 15M |
| 49 | 000875 | SPIC Green Energy | 4.30 | +0.70% | 146M | 34M |
| 50 | 001210 | Kingfore Energy Group | 21.00 | +2.19% | 140M | 7M |
| 51 | 002256 | Zetta Group | 2.77 | +3.75% | 134M | 48M |
| 52 | 002310 | Beijing Orient EcoEnergy | 2.11 | +1.44% | 128M | 61M |
| 53 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 5.96 | -1.16% | 126M | 21M |
| 54 | 600995 | China Southern Power Grid Energy Storage | 11.50 | +0.44% | 125M | 11M |
| 55 | 003035 | China Southern Power Grid Energy Efficiency&Clean Energy | 5.09 | +1.39% | 125M | 25M |
| 56 | 000883 | Hubei Energy Group | 4.30 | -0.92% | 124M | 29M |
| 57 | 002608 | Jiangsu Guoxin | 7.47 | +0.40% | 115M | 16M |
| 58 | 600163 | Zhongmin Energy | 5.21 | +1.76% | 110M | 21M |
| 59 | 000027 | Shenzhen Energy Group | 6.26 | -0.32% | 106M | 17M |
| 60 | 600868 | Guangdong Meiyan Jixiang Hydropower | 2.68 | 0.00% | 105M | 39M |
| 61 | 600575 | Huaihe Energy | 3.16 | -0.32% | 103M | 33M |
| 62 | 000537 | Green Development Electricity Group of Tianjin | 7.07 | +1.14% | 102M | 14M |
| 63 | 000595 | Ningxia Guoyun New Energy | 4.89 | +3.82% | 99M | 20M |
| 64 | 600475 | Wuxi Huaguang Environment & Energy Group | 12.90 | +2.22% | 99M | 8M |
| 65 | 600509 | Xinjiang Tianfu Energy | 6.69 | +0.75% | 96M | 14M |
| 66 | 600644 | Leshan Electric Power | 7.76 | +2.51% | 94M | 12M |
| 67 | 605162 | Zhejiang Xinzhonggang Thermal Power | 8.23 | +2.88% | 93M | 11M |
| 68 | 300040 | Harbin Jiuzhou Group | 5.19 | +2.37% | 83M | 16M |
| 69 | 000966 | CHN Energy Changyuan Electric Power | 3.81 | +0.26% | 83M | 22M |
| 70 | 000791 | Gepic Energy Development | 6.61 | 0.00% | 80M | 12M |
| 71 | 601619 | Jiaze Renewables | 3.73 | +1.36% | 80M | 21M |
| 72 | 001376 | Jiangxi Bestoo Energy | 10.13 | +2.01% | 78M | 8M |
| 73 | 600982 | Ningbo Energy Group | 4.59 | +0.88% | 75M | 16M |
| 74 | 002479 | Zhejiang Fuchunjiang Environmental Thermoelectric | 5.45 | +0.55% | 74M | 14M |
| 75 | 000958 | SPIC Industry-Finance Holdings | 5.13 | +0.20% | 74M | 14M |
| 76 | 000692 | Shenyang Huitian Thermal Power | 3.86 | -2.03% | 73M | 19M |
| 77 | 600236 | Guangxi Guiguan Electric Power | 9.00 | +0.90% | 71M | 8M |
| 78 | 000600 | HCIG Energy Investment | 6.56 | +0.92% | 71M | 11M |
| 79 | 002893 | Beijing Jingneng Thermal | 9.59 | +0.84% | 67M | 7M |
| 80 | 600719 | Dalian Thermal Power | 6.43 | +1.90% | 66M | 10M |
| 81 | 000899 | Jiangxi Ganneng | 8.55 | 0.00% | 57M | 7M |
| 82 | 000862 | Ning Xia Yin Xing Energy | 4.82 | +2.34% | 56M | 12M |
| 83 | 300335 | Guangzhou Devotion Thermal Technology | 4.95 | +1.85% | 55M | 11M |
| 84 | 600101 | Sichuan Mingxing Electric Power | 7.46 | +0.54% | 54M | 7M |
| 85 | 600780 | Top Energy Company Ltd.Shanxi | 5.91 | +0.17% | 54M | 9M |
| 86 | 600979 | Sichuan Guangan AAA Public | 3.60 | +0.84% | 51M | 14M |
| 87 | 600956 | China Suntien Green Energy | 6.73 | -0.15% | 51M | 8M |
| 88 | 002480 | Chengdu Xinzhu Road&Bridge Machinery | 5.41 | -0.73% | 49M | 9M |
| 89 | 001289 | China Longyuan Power Group | 15.00 | +0.60% | 48M | 3M |
| 90 | 600969 | Hunan Chendian International Developmentco | 8.17 | +1.49% | 42M | 5M |
| 91 | 002616 | Guangdong Chant Group | 4.79 | -0.21% | 38M | 8M |
| 92 | 600052 | Zhejiang Dongwang Times Technology | 3.68 | +1.94% | 38M | 10M |
| 93 | 002053 | Yunnan Energy Investment | 8.78 | +0.46% | 37M | 4M |
| 94 | 600149 | Langfang Development | 4.44 | +2.30% | 37M | 8M |
| 95 | 600505 | Sichuan Xichang Electric Power | 9.47 | +0.96% | 36M | 4M |
| 96 | 603071 | ZJMI Environmental Energy | 12.06 | -0.08% | 27M | 2M |
| 97 | 000631 | Shunfa Hengneng | 2.80 | +0.72% | 26M | 9M |
| 98 | 605028 | Ningbo Shimao Energy | 21.38 | +1.76% | 21M | 1M |
| 99 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.24 | +0.19% | 19M | 4M |
| 100 | 920770 | 艾能聚 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
