Électricité
Secteur · 100 titres · ths-881145
+1.05%
Variation
Hausse
59
Baisse
29
Stables
12
Variation moyenne
+1.05%
Montant
32.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600900 | China Yangtze Power | 29.91 | +2.15% | 5.0B | 170M |
| 2 | 600396 | Huadian Liaoning Energy Development | 10.08 | -0.98% | 2.6B | 247M |
| 3 | 000993 | Fujian Mindong Electric Power Group | 12.31 | +0.65% | 1.3B | 102M |
| 4 | 002015 | GCL Energy Technology | 13.44 | +0.67% | 1.1B | 79M |
| 5 | 600795 | GD Power Development | 5.37 | +2.68% | 944M | 178M |
| 6 | 601985 | China National Nuclear Power | 9.65 | +0.42% | 918M | 95M |
| 7 | 600744 | Datang Huayin Electric Power | 6.01 | +5.44% | 910M | 154M |
| 8 | 600011 | Huaneng Power International | 7.65 | +3.38% | 839M | 111M |
| 9 | 600674 | Sichuan Chuantou Energy | 17.74 | +3.62% | 709M | 40M |
| 10 | 601991 | Datang International Power Generation | 4.75 | -0.42% | 688M | 145M |
| 11 | 003816 | CGN Power | 4.75 | +1.93% | 648M | 137M |
| 12 | 600863 | Inner Mongolia MengDian HuaNeng Thermal Power | 5.36 | +2.29% | 595M | 112M |
| 13 | 000690 | Guangdong Baolihua New Energy Stock | 5.73 | +2.87% | 576M | 102M |
| 14 | 600644 | Leshan Electric Power | 8.40 | +8.25% | 557M | 67M |
| 15 | 600930 | Huadian New Energy Group | 3.98 | 0.00% | 537M | 135M |
| 16 | 001896 | Henan Yuneng Holdings | 9.37 | -0.32% | 526M | 56M |
| 17 | 600025 | Huaneng Lancang River Hydropower | 10.97 | +4.08% | 509M | 47M |
| 18 | 002218 | Shenzhen Topraysolar | 3.69 | 0.00% | 497M | 132M |
| 19 | 600886 | SDIC Power Holdings | 15.81 | +2.26% | 457M | 29M |
| 20 | 600905 | China Three Gorges Renewables | 3.42 | -0.87% | 442M | 129M |
| 21 | 600027 | Huadian Power International | 5.16 | +2.18% | 411M | 80M |
| 22 | 000722 | Hunan Energy Group Development | 12.37 | +3.69% | 409M | 34M |
| 23 | 600821 | Nyocor | 5.51 | +1.85% | 404M | 74M |
| 24 | 601778 | Jinko Power Technology | 3.33 | -1.48% | 371M | 110M |
| 25 | 600157 | Wintime Energy Group | 1.39 | -0.71% | 358M | 257M |
| 26 | 000539 | Guangdong Electric Power Development | 5.16 | +1.98% | 341M | 67M |
| 27 | 300317 | Jiawei Renewable Energy | 3.89 | +4.29% | 336M | 86M |
| 28 | 600032 | Zhejiang Provincial New Energy Investment Group | 7.19 | +0.28% | 321M | 44M |
| 29 | 001248 | China Resources New Energy Holdings | 10.77 | -0.46% | 320M | 30M |
| 30 | 001258 | Xinjiang Lixin Energy | 9.57 | +10.00% | 316M | 34M |
| 31 | 000601 | Guangdong Shaoneng Group | 5.56 | +0.91% | 302M | 55M |
| 32 | 600023 | Zhejiang Zheneng Electric Power | 5.39 | +2.28% | 294M | 55M |
| 33 | 002310 | Beijing Orient EcoEnergy | 2.32 | +9.95% | 279M | 124M |
| 34 | 605162 | Zhejiang Xinzhonggang Thermal Power | 8.37 | +1.70% | 267M | 32M |
| 35 | 000543 | AN HUI Wenergy | 7.41 | +1.93% | 255M | 35M |
| 36 | 603105 | Zhejiang Sunoren Solar Technology | 8.11 | +1.38% | 232M | 29M |
| 37 | 600021 | Shanghai Electric Power | 11.76 | +0.09% | 228M | 19M |
| 38 | 000037 | Shenzhen Nanshan Power | 8.83 | +1.73% | 227M | 26M |
| 39 | 600578 | Beijing Jingneng Power | 5.04 | -0.40% | 219M | 43M |
| 40 | 600310 | Guangxi Energy | 4.27 | 0.00% | 218M | 51M |
| 41 | 600483 | Fujian Funeng | 10.87 | +1.12% | 209M | 19M |
| 42 | 601016 | CECEP Wind-Power | 3.07 | -0.32% | 207M | 68M |
| 43 | 000155 | Sichuan New Energy Power | 9.17 | -1.08% | 205M | 22M |
| 44 | 600163 | Zhongmin Energy | 5.22 | +0.19% | 204M | 39M |
| 45 | 000767 | Jinneng Holding Shanxi Electric Power | 3.03 | -0.33% | 202M | 67M |
| 46 | 600452 | Chongqing Fuling Electric Power Industrial | 8.70 | +0.81% | 194M | 22M |
| 47 | 300040 | Harbin Jiuzhou Group | 5.36 | +3.28% | 189M | 35M |
| 48 | 600642 | Shenergy | 9.13 | +1.78% | 179M | 20M |
| 49 | 600098 | Guangzhou Development Group | 6.89 | +1.62% | 170M | 25M |
| 50 | 603693 | Jiangsu New Energy Development | 11.70 | +0.43% | 167M | 14M |
| 51 | 001286 | Shaanxi Energy Investment Group | 9.97 | +0.50% | 163M | 16M |
| 52 | 601908 | Beijing Jingyuntong Technology | 2.89 | -0.69% | 142M | 49M |
| 53 | 000875 | SPIC Green Energy | 4.31 | +0.23% | 140M | 32M |
| 54 | 002608 | Jiangsu Guoxin | 7.58 | +1.47% | 137M | 18M |
| 55 | 000631 | Shunfa Hengneng | 2.91 | +3.93% | 134M | 46M |
| 56 | 002893 | Beijing Jingneng Thermal | 9.78 | +1.98% | 132M | 14M |
| 57 | 600575 | Huaihe Energy | 3.18 | +0.63% | 131M | 41M |
| 58 | 600995 | China Southern Power Grid Energy Storage | 11.43 | -0.61% | 122M | 11M |
| 59 | 003035 | China Southern Power Grid Energy Efficiency&Clean Energy | 5.09 | 0.00% | 122M | 24M |
| 60 | 000027 | Shenzhen Energy Group | 6.29 | +0.48% | 120M | 19M |
| 61 | 600509 | Xinjiang Tianfu Energy | 6.77 | +1.20% | 117M | 17M |
| 62 | 002039 | Guizhou Qianyuan Power | 18.56 | +0.38% | 117M | 6M |
| 63 | 605011 | Hangzhou Cogeneration Group | 15.93 | +0.82% | 113M | 7M |
| 64 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 6.03 | +1.17% | 112M | 19M |
| 65 | 000595 | Ningxia Guoyun New Energy | 5.38 | +10.02% | 109M | 21M |
| 66 | 000537 | Green Development Electricity Group of Tianjin | 7.09 | +0.28% | 108M | 15M |
| 67 | 000966 | CHN Energy Changyuan Electric Power | 3.81 | 0.00% | 101M | 26M |
| 68 | 002256 | Zetta Group | 2.76 | -0.36% | 99M | 36M |
| 69 | 000883 | Hubei Energy Group | 4.31 | +0.23% | 99M | 23M |
| 70 | 600101 | Sichuan Mingxing Electric Power | 7.55 | +1.21% | 99M | 13M |
| 71 | 601619 | Jiaze Renewables | 3.74 | +0.27% | 94M | 25M |
| 72 | 600292 | SPIC Hydropower | 10.16 | -0.68% | 89M | 9M |
| 73 | 000791 | Gepic Energy Development | 6.63 | +0.30% | 89M | 13M |
| 74 | 600505 | Sichuan Xichang Electric Power | 9.51 | +0.42% | 85M | 9M |
| 75 | 000600 | HCIG Energy Investment | 6.58 | +0.30% | 78M | 12M |
| 76 | 002479 | Zhejiang Fuchunjiang Environmental Thermoelectric | 5.43 | -0.37% | 77M | 14M |
| 77 | 000958 | SPIC Industry-Finance Holdings | 5.11 | -0.39% | 75M | 15M |
| 78 | 001376 | Jiangxi Bestoo Energy | 10.01 | -1.18% | 70M | 7M |
| 79 | 600982 | Ningbo Energy Group | 4.59 | 0.00% | 69M | 15M |
| 80 | 600719 | Dalian Thermal Power | 6.38 | -0.78% | 68M | 11M |
| 81 | 000899 | Jiangxi Ganneng | 8.58 | +0.35% | 64M | 7M |
| 82 | 000862 | Ning Xia Yin Xing Energy | 4.83 | +0.21% | 61M | 13M |
| 83 | 600236 | Guangxi Guiguan Electric Power | 9.04 | +0.44% | 61M | 7M |
| 84 | 600780 | Top Energy Company Ltd.Shanxi | 5.91 | 0.00% | 60M | 10M |
| 85 | 600475 | Wuxi Huaguang Environment & Energy Group | 12.81 | -0.70% | 58M | 4M |
| 86 | 600979 | Sichuan Guangan AAA Public | 3.57 | -0.83% | 53M | 15M |
| 87 | 600969 | Hunan Chendian International Developmentco | 8.16 | -0.12% | 53M | 7M |
| 88 | 000692 | Shenyang Huitian Thermal Power | 3.85 | -0.26% | 50M | 13M |
| 89 | 600956 | China Suntien Green Energy | 6.73 | 0.00% | 48M | 7M |
| 90 | 600052 | Zhejiang Dongwang Times Technology | 3.68 | 0.00% | 47M | 13M |
| 91 | 605028 | Ningbo Shimao Energy | 21.76 | +1.78% | 45M | 2M |
| 92 | 001289 | China Longyuan Power Group | 14.95 | -0.33% | 44M | 3M |
| 93 | 002480 | Chengdu Xinzhu Road&Bridge Machinery | 5.38 | -0.55% | 43M | 8M |
| 94 | 002616 | Guangdong Chant Group | 4.79 | 0.00% | 42M | 9M |
| 95 | 600173 | Wolong New Energy Group | 4.98 | -0.60% | 39M | 8M |
| 96 | 002053 | Yunnan Energy Investment | 8.78 | 0.00% | 38M | 4M |
| 97 | 600149 | Langfang Development | 4.38 | -1.35% | 30M | 7M |
| 98 | 600167 | Luenmei Quantum | 5.24 | 0.00% | 28M | 5M |
| 99 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.23 | -0.19% | 26M | 5M |
| 100 | 603071 | ZJMI Environmental Energy | 11.99 | -0.58% | 24M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
