الموانئ والشحن
القطاع · 36 سهمًا · ths-881148
-0.71%
التغير
صاعدة
11
هابطة
21
مستقرة
4
متوسط التغير
-0.73%
قيمة التداول
11.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000088 | Shenzhen Yan Tian Port Holdings | 4.62 | +0.22% | — | 30M |
| 2 | 000507 | Zhuhai Port | 4.72 | 0.00% | — | 7M |
| 3 | 000520 | Phoenix Shipping | 3.54 | +1.72% | — | 19M |
| 4 | 000582 | Beibu Gulf Port | 8.43 | +0.12% | — | 24M |
| 5 | 000905 | Xiamen PORT Development | 8.34 | +0.12% | — | 10M |
| 6 | 001205 | Nanjing Shenghang Shipping | 12.51 | +1.79% | — | 4M |
| 7 | 001872 | China Merchants Port Group | 25.09 | -0.67% | — | 3M |
| 8 | 002040 | Nanjing Port | 8.00 | +0.25% | — | 9M |
| 9 | 002320 | Hainan Strait Shipping | 5.65 | 0.00% | — | 13M |
| 10 | 600017 | Rizhao PORT | 2.73 | -1.44% | — | 28M |
| 11 | 600018 | Shanghai International Port | 5.62 | -1.06% | — | 58M |
| 12 | 600026 | COSCO SHIPPING Energy Transportation | 17.95 | -4.52% | — | 87M |
| 13 | 600179 | Antong Holdings | 3.94 | -0.51% | — | 24M |
| 14 | 600279 | Chongqing Port | 4.21 | +0.24% | — | 7M |
| 15 | 600428 | COSCO SHIPPING Specialized Carriers | 11.08 | -2.89% | — | 37M |
| 16 | 600717 | Tianjin Port Holdings | 4.36 | -1.58% | — | 25M |
| 17 | 600751 | HNA Technology | 2.82 | +1.44% | — | 27M |
| 18 | 600798 | Ningbo Marine | 3.22 | +0.31% | — | 19M |
| 19 | 601000 | Tangshan Port Group | 4.77 | -1.04% | — | 57M |
| 20 | 601008 | Jiangsu Lianyungang Port | 4.18 | 0.00% | — | 9M |
| 21 | 601018 | Ningbo Zhoushan Port | 3.54 | -1.39% | — | 57M |
| 22 | 601022 | Ningbo Ocean Shipping | 8.26 | -0.72% | — | 12M |
| 23 | 601083 | Shanghai Jinjiang Shipping | 14.46 | -0.75% | — | 15M |
| 24 | 601228 | Guangzhou Port | 3.12 | -0.64% | — | 21M |
| 25 | 601298 | Qingdao Port International | 9.68 | -0.82% | — | 12M |
| 26 | 601326 | Qinhuangdao PORT | 3.42 | -3.39% | — | 95M |
| 27 | 601866 | COSCO SHIPPING Development | 2.42 | -0.41% | — | 61M |
| 28 | 601872 | China Merchants Energy Shipping | 16.84 | -3.83% | — | 179M |
| 29 | 601880 | Liaoning Port | 1.48 | -0.67% | — | 87M |
| 30 | 601919 | COSCO SHIPPING Holdings | 17.69 | -1.34% | — | 96M |
| 31 | 601975 | Nanjing Tanker | 3.64 | -2.67% | — | 194M |
| 32 | 603162 | Fujian Highton Development | 10.80 | +0.65% | — | 23M |
| 33 | 603167 | Bohai Ferry Group | 8.18 | +0.49% | — | 3M |
| 34 | 603209 | Xingtong Shipping | 14.48 | -0.41% | — | 4M |
| 35 | 603565 | Shanghai Zhonggu Logistics | 12.67 | -2.24% | — | 37M |
| 36 | 920571 | 国航远洋 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
