البنوك

القطاع · 42 سهمًا · ths-881155
-0.73% التغير
صاعدة
10
هابطة
30
مستقرة
2
متوسط التغير
-0.62%
قيمة التداول
39.7B
4,649 شمعة · منذ 2007-08-01
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002142 Bank Of Ningbo 33.88 -0.53% 1.3B 40M
2 002966 BANK Of Suzhou 9.57 -0.10% 463M 48M
3 002936 BANK Of Zhengzhou 1.82 +1.68% 319M 176M
4 002948 BANK Of Qingdao 6.12 +0.99% 305M 50M
5 002958 Qingdao Rural Commercial Bank 2.97 0.00% 297M 99M
6 002839 Jiangsu Zhangjiagang Rural Commercial Bank 4.43 +0.45% 233M 52M
7 000001 Ping An Bank 11.64 -0.85% — 123M
8 001227 BANK Of Lanzhou 2.14 -1.83% — 87M
9 002807 Jiangsu Jiangyin Rural Commercial Bank 4.31 -0.92% — 33M
10 600000 Shanghai Pudong Development Bank 9.87 -2.18% — 63M
11 600015 Hua Xia Bank 6.51 -0.76% — 84M
12 600016 China Minsheng Banking 3.41 -1.16% — 250M
13 600036 China Merchants Bank 42.54 0.00% — 106M
14 600908 Wuxi Rural Commercial Bank 5.85 -0.68% — 34M
15 600919 Bank Of Jiangsu 12.51 -0.32% — 106M
16 600926 Bank Of Hangzhou 16.92 +0.42% — 51M
17 600928 BANK Of XI'AN 3.74 -1.84% — 35M
18 601009 Bank Of Nanjing 12.09 +0.17% — 54M
19 601077 Chongqing Rural Commercial Bank 7.08 +0.85% — 69M
20 601128 Jiangsu Changshu Rural Commercial Bank 6.31 -0.16% — 73M
21 601166 Industrial Bank 19.59 -0.61% — 112M
22 601169 Bank Of Beijing 5.77 -1.37% — 238M
23 601187 Xiamen BANK 6.69 -2.62% — 33M
24 601229 Bank of Shanghai 8.17 -1.09% — 118M
25 601288 Agricultural BANK Of China 7.25 -0.82% — 403M
26 601328 Bank of Communications 8.20 -0.61% — 233M
27 601398 Industrial And Commercial Bank Of China 8.35 -0.71% — 621M
28 601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank 5.38 -1.65% — 24M
29 601577 BANK Of Changsha 9.91 +0.30% — 26M
30 601658 Postal Savings BANK Of China 5.52 -1.25% — 213M
31 601665 QILU BANK 6.42 +0.16% — 64M
32 601818 China Everbright BANK 3.13 -1.57% — 283M
33 601825 Shanghai Rural Commercial Bank 8.67 -2.91% — 40M
34 601838 Bank Of Chengdu 19.86 +0.46% — 22M
35 601860 Jiangsu Zijin Rural Commercial Bank 2.53 -1.56% — 64M
36 601916 China Zheshang BANK 2.93 -1.01% — 176M
37 601939 China Construction Bank 11.66 -0.26% — 189M
38 601963 BANK Of Chongqing 11.07 -0.45% — 14M
39 601988 BANK Of China 6.77 -0.88% — 353M
40 601997 Bank Of Guiyang 5.82 -0.51% — 43M
41 601998 China CITIC BANK 9.07 +0.55% — 46M
42 603323 Jiangsu Suzhou Rural Commercial Bank 4.43 -0.89% — 58M

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)