Bancos

Sector · 42 valores · ths-881155
-0.73% Variación
Suben
9
Bajan
32
Planos
1
Cambio medio
-0.76%
Importe
39.7B
4,649 velas · Desde 2007-08-01
# Código Nombre Precio Variación Importe Volumen
1 601398 Industrial And Commercial Bank Of China 8.35 -0.71% 5.1B 621M
2 600036 China Merchants Bank 42.54 0.00% 4.5B 106M
3 601288 Agricultural BANK Of China 7.25 -0.82% 2.9B 403M
4 601988 BANK Of China 6.77 -0.88% 2.4B 353M
5 601166 Industrial Bank 19.59 -0.61% 2.2B 112M
6 601939 China Construction Bank 11.66 -0.26% 2.2B 189M
7 601328 Bank of Communications 8.20 -0.61% 1.9B 233M
8 000001 Ping An Bank 11.64 -0.85% 1.4B 123M
9 601169 Bank Of Beijing 5.77 -1.37% 1.4B 238M
10 600919 Bank Of Jiangsu 12.51 -0.32% 1.3B 106M
11 002142 Bank Of Ningbo 34.01 +0.38% 1.2B 36M
12 601658 Postal Savings BANK Of China 5.52 -1.25% 1.2B 213M
13 601229 Bank of Shanghai 8.17 -1.09% 965M 118M
14 601818 China Everbright BANK 3.13 -1.57% 885M 283M
15 600926 Bank Of Hangzhou 16.92 +0.42% 857M 51M
16 600016 China Minsheng Banking 3.41 -1.16% 855M 250M
17 601009 Bank Of Nanjing 12.09 +0.17% 651M 54M
18 600000 Shanghai Pudong Development Bank 9.87 -2.18% 623M 63M
19 002966 BANK Of Suzhou 9.37 -2.09% 553M 59M
20 600015 Hua Xia Bank 6.51 -0.76% 548M 84M
21 601916 China Zheshang BANK 2.93 -1.01% 517M 176M
22 601077 Chongqing Rural Commercial Bank 7.08 +0.85% 479M 69M
23 601128 Jiangsu Changshu Rural Commercial Bank 6.31 -0.16% 455M 73M
24 601838 Bank Of Chengdu 19.86 +0.46% 440M 22M
25 601998 China CITIC BANK 9.07 +0.55% 410M 46M
26 601665 QILU BANK 6.42 +0.16% 407M 64M
27 601825 Shanghai Rural Commercial Bank 8.67 -2.91% 350M 40M
28 002948 BANK Of Qingdao 6.21 +1.47% 269M 44M
29 002958 Qingdao Rural Commercial Bank 2.96 -0.34% 266M 90M
30 603323 Jiangsu Suzhou Rural Commercial Bank 4.43 -0.89% 255M 58M
31 601577 BANK Of Changsha 9.91 +0.30% 254M 26M
32 601997 Bank Of Guiyang 5.82 -0.51% 248M 43M
33 002839 Jiangsu Zhangjiagang Rural Commercial Bank 4.38 -1.13% 223M 51M
34 601187 Xiamen BANK 6.69 -2.62% 222M 33M
35 002807 Jiangsu Jiangyin Rural Commercial Bank 4.33 -0.46% 202M 47M
36 600908 Wuxi Rural Commercial Bank 5.85 -0.68% 197M 34M
37 001227 BANK Of Lanzhou 2.14 -1.83% 187M 87M
38 002936 BANK Of Zhengzhou 1.78 -2.20% 163M 91M
39 601860 Jiangsu Zijin Rural Commercial Bank 2.53 -1.56% 162M 64M
40 601963 BANK Of Chongqing 11.07 -0.45% 155M 14M
41 600928 BANK Of XI'AN 3.74 -1.84% 129M 35M
42 601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank 5.38 -1.65% 128M 24M

Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)