خدمات الاتصالات
القطاع · 43 سهمًا · ths-881162
+3.95%
التغير
صاعدة
39
هابطة
3
مستقرة
1
متوسط التغير
+3.95%
قيمة التداول
16.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300442 | Range Intelligent Computing Technology Group | 59.78 | +11.59% | 2.4B | 41M |
| 2 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 3 | 601728 | China Telecom | 6.63 | -3.35% | 1.2B | 177M |
| 4 | 002929 | Runjian | 57.37 | +10.01% | 1.1B | 20M |
| 5 | 000815 | Mcc Meili Cloud Computing Industry Investment | 13.95 | +5.28% | 820M | 60M |
| 6 | 002115 | Sunwave Communications | 9.62 | +6.06% | 727M | 76M |
| 7 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 8 | 301428 | Shijihengtong Technology | 33.11 | +1.13% | 689M | 21M |
| 9 | 600050 | China United Network Communications | 4.42 | -1.12% | 671M | 152M |
| 10 | 603881 | Shanghai AtHub | 21.40 | +5.16% | 656M | 31M |
| 11 | 300846 | Capitalonline DATA Service | 17.50 | +9.38% | 626M | 37M |
| 12 | 300738 | Guangdong Aofei Data Technology | 17.11 | +3.38% | 568M | 33M |
| 13 | 300383 | Beijing Sinnet Technology | 10.27 | +4.69% | 533M | 52M |
| 14 | 300895 | Beijing Topnew Info & Tech | 45.85 | +7.20% | 317M | 7M |
| 15 | 301382 | Fengzhushou | 31.10 | +4.01% | 306M | 10M |
| 16 | 300959 | Wuxi Online Offline Communication Information Technology | 70.38 | +8.80% | 265M | 4M |
| 17 | 002093 | Guomai Technologies | 7.39 | +2.35% | 262M | 36M |
| 18 | 603220 | China Bester Group Telecom | 14.79 | +4.01% | 251M | 17M |
| 19 | 002467 | Net263 | 4.66 | +3.79% | 222M | 48M |
| 20 | 603887 | Shanghai CDXJ Digital Technology | 7.87 | +3.55% | 203M | 26M |
| 21 | 300571 | Hangzhou Anysoft Information Technology | 25.45 | +5.78% | 188M | 7M |
| 22 | 002544 | CETC Potevio Science&technology | 15.34 | +1.59% | 183M | 12M |
| 23 | 000889 | ZJBC Information Technology | 3.27 | +10.10% | 181M | 58M |
| 24 | 300292 | Wutong Holding Group | 4.19 | +1.21% | 175M | 42M |
| 25 | 300560 | Zhong Fu Tong Group | 12.22 | +2.52% | 160M | 13M |
| 26 | 002123 | Montnets Cloud Technology Group | 7.65 | +2.68% | 149M | 19M |
| 27 | 002289 | Shenzhen Success Electronics | 32.26 | +1.86% | 135M | 4M |
| 28 | 000839 | CITIC Guoan Information Industry | 2.51 | +2.03% | 129M | 52M |
| 29 | 300603 | LEON Technology | 7.50 | +4.31% | 107M | 15M |
| 30 | 300921 | NOVA Technology | 13.45 | +4.43% | 102M | 8M |
| 31 | 300310 | Eastone Century Technology | 4.37 | +2.10% | 97M | 22M |
| 32 | 300050 | DingLi | 6.17 | +2.66% | 92M | 15M |
| 33 | 301380 | Beijing Waluer Information Technology | 29.99 | +2.92% | 88M | 3M |
| 34 | 300578 | BizConf Technology | 13.04 | +4.82% | 83M | 6M |
| 35 | 002148 | Beijing Bewinner Communications | 6.02 | +2.38% | 70M | 12M |
| 36 | 603206 | Bestlink Technologies | 13.27 | +2.63% | 61M | 5M |
| 37 | 300025 | Hangzhou Huaxing Chuangye Communication Technology | 5.10 | +4.72% | 54M | 11M |
| 38 | 300513 | Beijing E-techstar | 6.42 | +3.05% | 44M | 7M |
| 39 | 603559 | Zhong Tong Guo Mai Communication | 7.49 | +2.60% | 39M | 5M |
| 40 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | 36M | 6M |
| 41 | 300081 | Hengxin Shambala Culture | 3.06 | +3.03% | 32M | 11M |
| 42 | 300597 | Jilin Jlu Communication Design Institute | 7.02 | +2.18% | 30M | 4M |
| 43 | 920924 | 广脉科技 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
