Télécommunications
Secteur · 43 titres · ths-881162
-1.79%
Variation
Hausse
6
Baisse
36
Stables
1
Variation moyenne
-1.79%
Montant
14.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002929 | Runjian | 63.11 | +10.01% | 2.6B | 42M |
| 2 | 600941 | China Mobile | 103.49 | +3.24% | 1.8B | 18M |
| 3 | 300442 | Range Intelligent Computing Technology Group | 57.57 | -3.70% | 1.5B | 26M |
| 4 | 601728 | China Telecom | 6.91 | +4.22% | 1.2B | 170M |
| 5 | 600050 | China United Network Communications | 4.47 | +1.13% | 685M | 154M |
| 6 | 300113 | Hangzhou Shunwang Technology | 17.07 | -3.83% | 505M | 29M |
| 7 | 000815 | Mcc Meili Cloud Computing Industry Investment | 13.49 | -3.12% | 496M | 36M |
| 8 | 300846 | Capitalonline DATA Service | 16.90 | -3.43% | 446M | 26M |
| 9 | 603881 | Shanghai AtHub | 20.61 | -3.69% | 414M | 20M |
| 10 | 300738 | Guangdong Aofei Data Technology | 16.54 | -3.33% | 412M | 25M |
| 11 | 300383 | Beijing Sinnet Technology | 10.03 | -2.34% | 409M | 41M |
| 12 | 002115 | Sunwave Communications | 9.32 | -3.12% | 393M | 42M |
| 13 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 14 | 000889 | ZJBC Information Technology | 3.19 | -2.45% | 325M | 101M |
| 15 | 301382 | Fengzhushou | 29.81 | -4.15% | 222M | 7M |
| 16 | 603220 | China Bester Group Telecom | 14.61 | -1.22% | 201M | 14M |
| 17 | 300959 | Wuxi Online Offline Communication Information Technology | 67.02 | -4.77% | 176M | 3M |
| 18 | 002544 | CETC Potevio Science&technology | 15.00 | -2.22% | 157M | 10M |
| 19 | 002093 | Guomai Technologies | 7.18 | -2.84% | 154M | 21M |
| 20 | 002467 | Net263 | 4.55 | -2.36% | 150M | 33M |
| 21 | 300895 | Beijing Topnew Info & Tech | 44.42 | -3.12% | 150M | 3M |
| 22 | 300571 | Hangzhou Anysoft Information Technology | 24.50 | -3.73% | 138M | 6M |
| 23 | 603887 | Shanghai CDXJ Digital Technology | 7.81 | -0.76% | 133M | 17M |
| 24 | 300292 | Wutong Holding Group | 4.08 | -2.63% | 119M | 29M |
| 25 | 300560 | Zhong Fu Tong Group | 11.75 | -3.85% | 114M | 10M |
| 26 | 000839 | CITIC Guoan Information Industry | 2.47 | -1.59% | 106M | 43M |
| 27 | 002289 | Shenzhen Success Electronics | 31.68 | -1.80% | 103M | 3M |
| 28 | 002123 | Montnets Cloud Technology Group | 7.52 | -1.70% | 90M | 12M |
| 29 | 300603 | LEON Technology | 7.28 | -2.93% | 85M | 12M |
| 30 | 300921 | NOVA Technology | 13.10 | -2.60% | 85M | 6M |
| 31 | 301380 | Beijing Waluer Information Technology | 29.40 | -1.97% | 75M | 3M |
| 32 | 600289 | Bright Oceans Inter-Telecom | 6.21 | +6.15% | 75M | 12M |
| 33 | 300050 | DingLi | 6.02 | -2.43% | 74M | 12M |
| 34 | 300310 | Eastone Century Technology | 4.35 | -0.46% | 71M | 16M |
| 35 | 002148 | Beijing Bewinner Communications | 5.88 | -2.33% | 57M | 10M |
| 36 | 300578 | BizConf Technology | 12.72 | -2.45% | 54M | 4M |
| 37 | 603206 | Bestlink Technologies | 13.06 | -1.58% | 46M | 3M |
| 38 | 603559 | Zhong Tong Guo Mai Communication | 7.23 | -3.47% | 43M | 6M |
| 39 | 300025 | Hangzhou Huaxing Chuangye Communication Technology | 4.89 | -4.12% | 42M | 8M |
| 40 | 300513 | Beijing E-techstar | 6.34 | -1.25% | 36M | 6M |
| 41 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 42 | 300597 | Jilin Jlu Communication Design Institute | 6.90 | -1.71% | 21M | 3M |
| 43 | 920924 | 广脉科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
