المعدات الآلية
القطاع · 100 سهمًا · ths-881171
-3.57%
التغير
صاعدة
2
هابطة
85
مستقرة
13
متوسط التغير
-3.57%
قيمة التداول
33.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002008 | Han's Laser Technology Industry Group | 52.40 | -4.41% | 2.9B | 56M |
| 2 | 688836 | Yushu Technology | 656.62 | -3.99% | 2.8B | 4M |
| 3 | 300757 | RoboTechnik Intelligent Technology | 281.00 | -6.04% | 2.3B | 8M |
| 4 | 688017 | Leader Harmonious Drive Systems | 285.05 | -2.88% | 2.1B | 7M |
| 5 | 000988 | Hgtech | 63.26 | -4.93% | 2.1B | 33M |
| 6 | 002747 | Estun Automation | 28.46 | -4.66% | 1.4B | 49M |
| 7 | 300124 | Shenzhen Inovance Technology | 56.66 | -2.21% | 1.4B | 24M |
| 8 | 688025 | Shenzhen JPT Opto-Electronics | 278.21 | -7.82% | 1.3B | 5M |
| 9 | 688777 | SUPCON Technology | 72.28 | -6.01% | 1.1B | 16M |
| 10 | 300747 | Wuhan Raycus Fiber Laser Technologies | 43.89 | +3.64% | 1.1B | 25M |
| 11 | 002975 | Zhuhai Bojay Electronics | 73.88 | -8.29% | 837M | 11M |
| 12 | 688835 | Jiangsu Gao Kai Precision Fluid Technology | 276.84 | -7.69% | 690M | 2M |
| 13 | 002979 | China Leadshine Technology | 50.00 | -4.76% | 630M | 13M |
| 14 | 688686 | OPT Machine Vision Tech | 161.50 | -7.28% | 591M | 4M |
| 15 | 603283 | Suzhou Secote Precision Electronic | 36.58 | -1.90% | 577M | 16M |
| 16 | 300607 | Guangdong Topstar Technology | 28.89 | -3.31% | 509M | 18M |
| 17 | 688400 | LUSTER LightTech | 37.38 | -6.46% | 504M | 13M |
| 18 | 300461 | Tanac Automation | 43.14 | -5.77% | 498M | 11M |
| 19 | 688518 | Shenzhen United Winners Laser | 21.93 | +0.05% | 488M | 22M |
| 20 | 301200 | Shenzhen HAN’S CNC Technology | 137.00 | -4.65% | 486M | 4M |
| 21 | 688090 | Guangzhou Risong Intelligent Technology Holding | 46.29 | -4.58% | 444M | 10M |
| 22 | 688097 | Bozhon Precision Industry Technology | 44.75 | -4.38% | 372M | 8M |
| 23 | 688559 | Hymson Laser Technology Group | 38.49 | -3.51% | 366M | 9M |
| 24 | 688826 | Shanghai Precilasers Technology | 545.45 | -2.77% | 359M | 667K |
| 25 | 301021 | INNO Laser Technology | 50.68 | -4.50% | 326M | 6M |
| 26 | 301510 | Googol Technology | 27.18 | -3.24% | 288M | 11M |
| 27 | 002957 | Shenzhen Colibri Technologies | 24.97 | -4.26% | 280M | 11M |
| 28 | 688003 | Suzhou TZTEK Technology | 58.21 | -3.90% | 279M | 5M |
| 29 | 688698 | Suzhou Veichi Electric | 42.48 | -4.75% | 277M | 6M |
| 30 | 301312 | Shenzhen iN-Cube Automation | 46.93 | -4.13% | 268M | 6M |
| 31 | 300400 | Shenzhen JT Automation Equipment | 22.70 | -5.97% | 264M | 12M |
| 32 | 300853 | Hangzhou Shenhao Technology | 28.25 | -0.21% | 261M | 9M |
| 33 | 300024 | Siasun Robot&automation | 13.38 | -1.69% | 256M | 19M |
| 34 | 688306 | Ningbo PIA Automation Holding | 9.53 | -4.51% | 254M | 26M |
| 35 | 688170 | Suzhou Delphi Laser | 46.41 | -7.07% | 248M | 5M |
| 36 | 301029 | Dongguan Yiheda Automation | 27.81 | -1.07% | 245M | 9M |
| 37 | 688188 | Shanghai BOCHU Electronic Technology | 101.14 | -2.51% | 233M | 2M |
| 38 | 688160 | Kinco Automation | 105.62 | -3.81% | 222M | 2M |
| 39 | 605288 | ChangZhou KAIDI Electrical | 66.44 | -7.44% | 208M | 3M |
| 40 | 300276 | Sanfeng Intelligent Group | 6.28 | -2.33% | 208M | 33M |
| 41 | 603203 | Quick Intelligent Equipment | 31.62 | -2.68% | 184M | 6M |
| 42 | 688312 | Shenzhen Yanmade Technology | 30.91 | -5.76% | 154M | 5M |
| 43 | 688320 | Zhejiang HeChuan Technology | 28.65 | -4.47% | 148M | 5M |
| 44 | 603583 | Zhejiang Jiecang Linear Motion Technology | 27.85 | -2.52% | 128M | 5M |
| 45 | 688646 | Wuhan Yifi Laser | 52.99 | -5.90% | 128M | 2M |
| 46 | 688165 | EFORT Intelligent Robot | 15.04 | -2.34% | 124M | 8M |
| 47 | 301360 | Rongcheer | 57.12 | -0.73% | 121M | 2M |
| 48 | 300486 | OMH SCIENCE Group | 16.30 | -2.80% | 108M | 7M |
| 49 | 603933 | Fujian Raynen Technology | 16.90 | -3.87% | 105M | 6M |
| 50 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.41 | -3.52% | 103M | 14M |
| 51 | 301568 | XiaMen Sinictek Intelligent Technology | 43.80 | -3.95% | 102M | 2M |
| 52 | 603666 | Yijiahe Technology | 24.92 | -4.96% | 102M | 4M |
| 53 | 603416 | WuXi Xinje Electric | 42.14 | -4.10% | 101M | 2M |
| 54 | 002527 | Shanghai STEP Electric | 10.18 | -3.05% | 98M | 10M |
| 55 | 300802 | Jutze Intelligence Technology | 18.93 | -3.07% | 90M | 5M |
| 56 | 688125 | Guangdong Anda Automation Solutions | 96.06 | -4.02% | 90M | 930K |
| 57 | 300278 | Huachangda Intelligent Equipment Group | 3.59 | -3.23% | 89M | 25M |
| 58 | 600215 | Paslin digital technology | 5.86 | -3.62% | 87M | 15M |
| 59 | 688218 | Jiangsu Beiren Smart Manufacturing Technology | 32.16 | -3.45% | 81M | 3M |
| 60 | 603025 | Beijing Dahao Technology | 12.22 | -1.85% | 81M | 7M |
| 61 | 001266 | Shanghai Smart Control | 34.30 | -4.40% | 79M | 2M |
| 62 | 688255 | Hangzhou Kaierda Welding Robot | 21.32 | -4.61% | 75M | 3M |
| 63 | 002698 | Harbin Boshi Automation | 10.80 | -1.82% | 75M | 7M |
| 64 | 688290 | Hangzhou Boomy Intelligent Technology | 54.61 | -7.25% | 74M | 1M |
| 65 | 002184 | Shanghai Hi-Tech Control System | 9.83 | -2.48% | 72M | 7M |
| 66 | 300097 | Dalian Zhiyun Automation | 7.84 | -1.75% | 63M | 8M |
| 67 | 603015 | Ningbo Techmation | 9.91 | -2.65% | 60M | 6M |
| 68 | 301633 | Wuhan Guide Technology | 50.10 | -4.88% | 46M | 919K |
| 69 | 002334 | Shenzhen Invt Electric | 6.17 | -1.59% | 46M | 7M |
| 70 | 300484 | Shenzhen V&T Technologies | 12.28 | -2.77% | 44M | 4M |
| 71 | 301512 | Shenzhen Intelligent Precision Instrument | 28.60 | -2.65% | 40M | 1M |
| 72 | 605186 | Shanghai General Healthy Information and Technology | 20.46 | -2.71% | 38M | 2M |
| 73 | 001223 | OK Science and Technology | 32.11 | -2.25% | 37M | 1M |
| 74 | 300048 | Hiconics Eco-energy Technology | 4.44 | -0.89% | 36M | 8M |
| 75 | 688623 | Zhejiang Shuangyuan Technology | 57.50 | -1.94% | 35M | 610K |
| 76 | 301418 | Jiangsu Xiechang Electronic Technology Group | 29.21 | -2.73% | 35M | 1M |
| 77 | 301199 | MH Robot & Automation | 17.70 | -3.49% | 34M | 2M |
| 78 | 688215 | Zhejiang Risun Intelligent Technology | 32.20 | -3.04% | 33M | 1M |
| 79 | 603275 | Shanghai Zhongchen Electronic Technology | 34.29 | -2.81% | 32M | 917K |
| 80 | 300220 | Wuhan Golden Laser | 9.55 | -2.35% | 28M | 3M |
| 81 | 301320 | Qingdao Richmat Intelligence Technology | 11.60 | -1.19% | 26M | 2M |
| 82 | 688329 | Suzhou Iron Technology | 17.12 | -3.00% | 25M | 1M |
| 83 | 688816 | Isvision (Hangzhou) Technology | 47.53 | -2.44% | 24M | 499K |
| 84 | 688395 | Shenzhen Sine Electric | 20.60 | -2.88% | 22M | 1M |
| 85 | 688310 | Maider Medical Industry Equipment | 11.87 | -3.02% | 17M | 1M |
| 86 | 301112 | United Faith Auto-Engineering | 26.56 | -2.17% | 14M | 523K |
| 87 | 688570 | Beijing Tianma Intelligent Control Technology | 13.78 | -1.01% | 8M | 587K |
| 88 | 920085 | 森峰激光 | — | — | — | — |
| 89 | 920096 | 嘉晨智能 | — | — | — | — |
| 90 | 920125 | 鸿仕达 | — | — | — | — |
| 91 | 920178 | 锐翔智能 | — | — | — | — |
| 92 | 920211 | 新睿电子 | — | — | — | — |
| 93 | 920260 | 中寰股份 | — | — | — | — |
| 94 | 920396 | 常辅股份 | — | — | — | — |
| 95 | 920405 | 海希通讯 | — | — | — | — |
| 96 | 920425 | 乐创技术 | — | — | — | — |
| 97 | 920578 | 巨能股份 | — | — | — | — |
| 98 | 920579 | 机科股份 | — | — | — | — |
| 99 | 920593 | 鼎智科技 | — | — | — | — |
| 100 | 920885 | 星辰科技 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
