هيلونغجيانغ
المنطقة · 38 سهمًا · ths-882004
+1.72%
التغير
صاعدة
30
هابطة
5
مستقرة
3
متوسط التغير
+1.64%
قيمة التداول
9.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300900 | Guanglian Aviation Industry | 21.74 | +4.42% | 675M | 32M |
| 2 | 002437 | Harbin Gloria Pharmaceuticals | 2.99 | +2.75% | 512M | 174M |
| 3 | 002698 | Harbin Boshi Automation | 10.88 | +2.26% | 122M | 11M |
| 4 | 002737 | Sunflower Pharmaceutical Group | 12.06 | -0.74% | 111M | 9M |
| 5 | 301227 | Harbin Sayyas Windows | 19.35 | +1.74% | 99M | 5M |
| 6 | 301371 | Harbin Fuerjia Technology | 20.39 | +0.54% | 60M | 3M |
| 7 | 000711 | Indium Target Advanced Materials Technology | 3.48 | +1.16% | — | 110M |
| 8 | 000901 | Aerospace HI-TECH Holding Group | 13.95 | +0.43% | — | 19M |
| 9 | 000922 | Harbin Electric Corporation Jiamusi Electric Machine | 9.71 | +2.21% | — | 12M |
| 10 | 000985 | Daqing Huake | 16.18 | +1.44% | — | 1M |
| 11 | 002900 | Harbin Medisan Pharmaceutical | 10.27 | +1.99% | — | 9M |
| 12 | 300040 | Harbin Jiuzhou Group | 5.15 | +1.58% | — | 13M |
| 13 | 600038 | Avicopter | 27.16 | +1.72% | — | 6M |
| 14 | 600095 | Xiangcai | 7.30 | +1.25% | — | 48M |
| 15 | 600178 | Harbin Dongan Auto Engine | 8.89 | +1.14% | — | 25M |
| 16 | 600182 | GITI TIRE | 11.39 | +2.61% | — | 3M |
| 17 | 600187 | Heilongjiang Interchina Water Treatment | 1.16 | 0.00% | — | 19M |
| 18 | 600202 | Harbin Air Conditioning | 5.10 | +2.41% | — | 39M |
| 19 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | — | 6M |
| 20 | 600356 | Mudanjiang Hengfeng Paper | 8.88 | +1.14% | — | 8M |
| 21 | 600371 | WanxiangDoneedCo | 11.26 | +3.78% | — | 81M |
| 22 | 600598 | Heilongjiang Agriculture | 13.60 | -2.16% | — | 26M |
| 23 | 600664 | Harbin Pharmaceutical Group | 5.80 | +1.05% | — | 285M |
| 24 | 600666 | Aurora Optoelectronics | 3.03 | +3.06% | — | 90M |
| 25 | 600726 | Huadian Energy | 4.43 | +5.73% | — | 110M |
| 26 | 600829 | HPGC Renmintongtai Pharmaceutical | 8.94 | -0.33% | — | 14M |
| 27 | 600853 | Longjian Road&Bridge | 3.59 | +0.28% | — | 39M |
| 28 | 600864 | Harbin Hatou Investment | 5.05 | 0.00% | — | 24M |
| 29 | 601011 | Baotailong New Materials | 2.57 | +1.18% | — | 26M |
| 30 | 601106 | China First Heavy Industries | 2.93 | +0.69% | — | 48M |
| 31 | 601188 | Heilongjiang Transport Development | 3.46 | -2.54% | — | 174M |
| 32 | 603023 | Harbin VITI Electronics | 3.44 | +3.30% | — | 10M |
| 33 | 603202 | Heilongjiang Tianyouwei Electronics | 52.44 | +0.73% | — | 2M |
| 34 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.08 | +2.83% | — | 26M |
| 35 | 605577 | Heilongjiang Publishing & Media Holdings | 16.80 | +6.80% | — | 66M |
| 36 | 688011 | Harbin Xinguang Optic-Electronics Technology | 73.13 | -2.15% | — | 3M |
| 37 | 688459 | China Railway Harbin Group of Technology | 8.02 | +0.75% | — | 825K |
| 38 | 920091 | 大鹏工业 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
