Heilongjiang
Region · 38 Werte · ths-882004
+1.72%
Veränd.
Steigend
31
Fallend
4
Unverändert
3
Durchschnitt
+1.72%
Umsatz
9.9B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600664 | Harbin Pharmaceutical Group | 5.80 | +1.05% | 1.7B | 285M |
| 2 | 605577 | Heilongjiang Publishing & Media Holdings | 16.80 | +6.80% | 1.1B | 66M |
| 3 | 600371 | WanxiangDoneedCo | 11.26 | +3.78% | 899M | 81M |
| 4 | 601188 | Heilongjiang Transport Development | 3.46 | -2.54% | 603M | 174M |
| 5 | 300900 | Guanglian Aviation Industry | 22.37 | +2.90% | 599M | 27M |
| 6 | 002437 | Harbin Gloria Pharmaceuticals | 3.06 | +2.34% | 539M | 176M |
| 7 | 600726 | Huadian Energy | 4.43 | +5.73% | 487M | 110M |
| 8 | 000711 | Indium Target Advanced Materials Technology | 3.48 | +1.16% | 382M | 110M |
| 9 | 600598 | Heilongjiang Agriculture | 13.60 | -2.16% | 354M | 26M |
| 10 | 600095 | Xiangcai | 7.30 | +1.25% | 352M | 48M |
| 11 | 600666 | Aurora Optoelectronics | 3.03 | +3.06% | 270M | 90M |
| 12 | 000901 | Aerospace HI-TECH Holding Group | 13.95 | +0.43% | 266M | 19M |
| 13 | 600178 | Harbin Dongan Auto Engine | 8.89 | +1.14% | 217M | 25M |
| 14 | 688011 | Harbin Xinguang Optic-Electronics Technology | 73.13 | -2.15% | 205M | 3M |
| 15 | 600202 | Harbin Air Conditioning | 5.10 | +2.41% | 197M | 39M |
| 16 | 600038 | Avicopter | 27.16 | +1.72% | 165M | 6M |
| 17 | 601106 | China First Heavy Industries | 2.93 | +0.69% | 141M | 48M |
| 18 | 600853 | Longjian Road&Bridge | 3.59 | +0.28% | 138M | 39M |
| 19 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.08 | +2.83% | 133M | 26M |
| 20 | 600829 | HPGC Renmintongtai Pharmaceutical | 8.94 | -0.33% | 123M | 14M |
| 21 | 600864 | Harbin Hatou Investment | 5.05 | 0.00% | 121M | 24M |
| 22 | 000922 | Harbin Electric Corporation Jiamusi Electric Machine | 9.71 | +2.21% | 114M | 12M |
| 23 | 002698 | Harbin Boshi Automation | 11.00 | +1.10% | 92M | 8M |
| 24 | 603202 | Heilongjiang Tianyouwei Electronics | 52.44 | +0.73% | 90M | 2M |
| 25 | 002900 | Harbin Medisan Pharmaceutical | 10.27 | +1.99% | 88M | 9M |
| 26 | 002737 | Sunflower Pharmaceutical Group | 12.09 | +0.25% | 83M | 7M |
| 27 | 300040 | Harbin Jiuzhou Group | 5.19 | +2.37% | 83M | 16M |
| 28 | 301227 | Harbin Sayyas Windows | 20.32 | +5.01% | 82M | 4M |
| 29 | 600356 | Mudanjiang Hengfeng Paper | 8.88 | +1.14% | 68M | 8M |
| 30 | 601011 | Baotailong New Materials | 2.57 | +1.18% | 65M | 26M |
| 31 | 301371 | Harbin Fuerjia Technology | 20.70 | +1.52% | 54M | 3M |
| 32 | 600289 | Bright Oceans Inter-Telecom | 5.85 | +7.73% | 36M | 6M |
| 33 | 600182 | GITI TIRE | 11.39 | +2.61% | 36M | 3M |
| 34 | 603023 | Harbin VITI Electronics | 3.44 | +3.30% | 35M | 10M |
| 35 | 000985 | Daqing Huake | 16.18 | +1.44% | 23M | 1M |
| 36 | 600187 | Heilongjiang Interchina Water Treatment | 1.16 | 0.00% | 22M | 19M |
| 37 | 688459 | China Railway Harbin Group of Technology | 8.02 | +0.75% | 7M | 825K |
| 38 | 920091 | 大鹏工业 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
