جيانغسو
المنطقة · 100 سهمًا · ths-882017
+1.52%
التغير
صاعدة
64
هابطة
27
مستقرة
9
متوسط التغير
+1.52%
قيمة التداول
36.7B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300450 | Wuxi Lead Intelligent Equipment | 33.90 | +3.76% | 3.0B | 89M |
| 2 | 002747 | Estun Automation | 29.85 | +1.22% | 2.3B | 78M |
| 3 | 002172 | Jiangsu Aoyang Health Industry | 6.05 | -1.14% | 1.4B | 241M |
| 4 | 300725 | PharmaBlock Sciences | 47.96 | +1.50% | 1.4B | 29M |
| 5 | 300806 | Jiangsu Sidike New Materials Science andTechnology | 45.98 | +0.57% | 1.4B | 30M |
| 6 | 600919 | Bank Of Jiangsu | 12.51 | -0.32% | 1.3B | 106M |
| 7 | 688137 | Novoprotein Scientific | 146.00 | -0.27% | 1.3B | 9M |
| 8 | 605058 | Changzhou Aohong Electronics | 55.80 | -7.62% | 1.2B | 21M |
| 9 | 301569 | Novast Laboratories | 21.79 | +3.22% | 1.2B | 55M |
| 10 | 000700 | Jiangnan Mould & Plastic Technology | 15.00 | +9.97% | 904M | 64M |
| 11 | 601975 | Nanjing Tanker | 3.64 | -2.67% | 706M | 194M |
| 12 | 688192 | Dizal Pharmaceutical | 67.56 | +5.40% | 692M | 10M |
| 13 | 002009 | Miracle Automation Engineering | 17.62 | +3.95% | 679M | 39M |
| 14 | 601009 | Bank Of Nanjing | 12.09 | +0.17% | 651M | 54M |
| 15 | 000919 | Jinling Pharmaceutical | 6.60 | -1.05% | 646M | 92M |
| 16 | 003032 | Jiangsu Chuanzhiboke Education Technology | 9.69 | +3.64% | 641M | 67M |
| 17 | 600327 | WUXI Commercial Mansion Grand Orient | 4.46 | +6.19% | 574M | 134M |
| 18 | 603369 | Jiangsu King’sluck Brewery Joint-Stock | 34.96 | +1.57% | 574M | 16M |
| 19 | 002966 | BANK Of Suzhou | 9.37 | -2.09% | 553M | 59M |
| 20 | 603990 | Suzhou MedicalSystem Technology | 22.69 | +9.99% | 546M | 24M |
| 21 | 002652 | Suzhou Yangtze New Materials | 4.41 | -3.92% | 534M | 116M |
| 22 | 300420 | Jiangsu Wuyang Automation Control Technology | 5.95 | +0.85% | 507M | 85M |
| 23 | 001400 | Giansun Precision Technology Group | 100.59 | -0.23% | 474M | 5M |
| 24 | 000525 | Nanjing Red Sun | 4.56 | +0.88% | 473M | 105M |
| 25 | 603366 | Solareast Holdings | 8.17 | +3.42% | 462M | 57M |
| 26 | 002223 | Jiangsu Yuyue Medical Equipment&supply | 29.02 | +2.40% | 460M | 16M |
| 27 | 601128 | Jiangsu Changshu Rural Commercial Bank | 6.31 | -0.16% | 455M | 73M |
| 28 | 601222 | Jiangsu Linyang Energy | 5.62 | -1.40% | 448M | 80M |
| 29 | 688105 | Nanjing Vazyme Biotech | 23.90 | +7.80% | 415M | 17M |
| 30 | 300393 | Jolywood (Suzhou) Sunwatt | 5.56 | +5.90% | 397M | 71M |
| 31 | 688046 | GemPharmatech | 33.35 | +8.88% | 394M | 12M |
| 32 | 002304 | Jiangsuyanghedistilleryco | 38.49 | +1.21% | 383M | 10M |
| 33 | 301210 | Wuxi Jinyang Precision Manufacturing | 31.64 | +1.90% | 358M | 11M |
| 34 | 688170 | Suzhou Delphi Laser | 49.94 | +1.94% | 303M | 6M |
| 35 | 603707 | Nanjing King-Friend Biochemical Pharmaceutical | 8.71 | +7.53% | 296M | 35M |
| 36 | 002471 | Jiangsu Zhongchao Holding | 4.81 | +3.66% | 286M | 60M |
| 37 | 605133 | Jiangsu Rongtai Industry | 27.46 | +6.11% | 275M | 10M |
| 38 | 688758 | Suzhou Sepax Technologies | 24.17 | +1.30% | 275M | 11M |
| 39 | 600486 | Jiangsu Yangnong Chemical | 56.34 | +0.07% | 261M | 5M |
| 40 | 301187 | Suzhou Alton Electrical & Mechanical Industry | 16.50 | +6.52% | 260M | 16M |
| 41 | 603323 | Jiangsu Suzhou Rural Commercial Bank | 4.43 | -0.89% | 255M | 58M |
| 42 | 301076 | SINO-High | 22.31 | +2.57% | 254M | 12M |
| 43 | 601155 | Seazen Holdings | 12.68 | +4.62% | 251M | 20M |
| 44 | 603286 | Jiangsu Riying Electronics | 53.86 | +3.10% | 250M | 5M |
| 45 | 688166 | BrightGene Bio-Medical Technology | 31.70 | +2.42% | 244M | 8M |
| 46 | 600282 | Nanjing Iron & Steel | 4.31 | -2.27% | 242M | 56M |
| 47 | 002262 | Jiangsu Nhwa Pharmaceutical | 23.05 | +1.23% | 234M | 10M |
| 48 | 688029 | Micro-Tech | 88.35 | +3.94% | 228M | 3M |
| 49 | 603273 | Jiangsu Teeyer Intelligent Equipment | 15.61 | -1.01% | 226M | 15M |
| 50 | 002839 | Jiangsu Zhangjiagang Rural Commercial Bank | 4.38 | -1.13% | 223M | 51M |
| 51 | 301072 | Zhongjie (Jiangsu) Technology | 42.38 | -5.57% | 222M | 5M |
| 52 | 002349 | Jinghua Pharmaceutical Group | 7.13 | +0.56% | 221M | 31M |
| 53 | 600398 | HLA Group | 6.09 | -0.65% | 216M | 36M |
| 54 | 603382 | Haiyang Technology | 18.85 | -0.79% | 205M | 11M |
| 55 | 002807 | Jiangsu Jiangyin Rural Commercial Bank | 4.33 | -0.46% | 202M | 47M |
| 56 | 301125 | Nanjing Toua Hardware&Tools | 14.45 | -4.56% | 198M | 14M |
| 57 | 600908 | Wuxi Rural Commercial Bank | 5.85 | -0.68% | 197M | 34M |
| 58 | 300855 | Jiangsu ToLand Alloy | 30.54 | -1.39% | 191M | 6M |
| 59 | 600970 | Sinoma International Engineering | 7.97 | -0.38% | 187M | 23M |
| 60 | 300753 | Jiangsu Apon Medical Technology | 20.61 | +3.78% | 182M | 9M |
| 61 | 601928 | Jiangsu Phoenix Publishing & Media | 9.36 | +0.11% | 172M | 18M |
| 62 | 603666 | Yijiahe Technology | 26.22 | +1.86% | 169M | 6M |
| 63 | 301160 | Suzhou Xianglou New Material | 34.08 | +2.10% | 165M | 5M |
| 64 | 601860 | Jiangsu Zijin Rural Commercial Bank | 2.53 | -1.56% | 162M | 64M |
| 65 | 301393 | Suzhou Highfine Biotech | 56.50 | +3.82% | 157M | 3M |
| 66 | 002293 | Luolai Lifestyle Technology | 12.36 | +0.49% | 131M | 11M |
| 67 | 000581 | Weifu High-Technology Group | 17.60 | -0.45% | 128M | 7M |
| 68 | 601388 | YeChiu Metal Recycling | 3.10 | +2.31% | 128M | 42M |
| 69 | 603915 | Jiangsu Guomao Reducer | 14.12 | +1.29% | 123M | 9M |
| 70 | 002608 | Jiangsu Guoxin | 7.47 | +0.40% | 115M | 16M |
| 71 | 301030 | Suzhou Shijing Environmental Technology | 3.69 | +6.96% | 107M | 29M |
| 72 | 002550 | Changzhou Qianhong Biopharma | 6.46 | +2.54% | 99M | 15M |
| 73 | 600682 | Nan jing Xin jie kou Department Store | 5.38 | +0.75% | 93M | 17M |
| 74 | 600710 | Sumec | 11.24 | -0.09% | 92M | 8M |
| 75 | 600510 | Black Peony | 6.75 | +6.13% | 92M | 14M |
| 76 | 002091 | Jiangsu Guotai International Group | 7.89 | +0.90% | 87M | 11M |
| 77 | 600300 | V V Food & Beverage | 3.08 | +0.33% | 76M | 25M |
| 78 | 600713 | Nanjing Pharmaceutical Group | 5.30 | +1.15% | 76M | 14M |
| 79 | 600557 | Jiangsu Kanion Pharmaceutical | 12.83 | +0.39% | 71M | 6M |
| 80 | 600527 | Jiangsu Jiangnan High Polymer Fiber | 2.09 | +0.48% | 68M | 32M |
| 81 | 600305 | Jiangsu Hengshun Vinegar-Industry | 7.03 | +0.86% | 66M | 9M |
| 82 | 301179 | Jiangsu Zeyu Intelligent Electric Power | 19.04 | +1.38% | 60M | 3M |
| 83 | 601007 | Jinling Hotel | 6.69 | +1.83% | 57M | 9M |
| 84 | 688113 | Jiangsu Liance Electromechanical Technology | 33.88 | +0.77% | 46M | 1M |
| 85 | 688355 | Suzhou Mingzhi Technology | 16.01 | +4.78% | 45M | 3M |
| 86 | 300856 | Nanjing COSMOS Chemical | 10.73 | +0.75% | 44M | 4M |
| 87 | 301491 | Hansong (Nanjing) Technology | 36.09 | +2.73% | 44M | 1M |
| 88 | 002547 | Suzhou Chunxing Precision Mechanical | 1.99 | 0.00% | 40M | 20M |
| 89 | 688178 | Nanjing Wondux Environmental Protection Technology | 24.20 | +3.37% | 35M | 1M |
| 90 | 600925 | Jiangsu Xukuang Energy | 4.25 | -0.47% | 33M | 8M |
| 91 | 601512 | China-Singapore Suzhou Industrial PARK Development Group | 7.91 | +1.41% | 24M | 3M |
| 92 | 301665 | CAC Nantong Chemical | 20.66 | +1.13% | 24M | 1M |
| 93 | 002024 | Suning.Com | 1.08 | 0.00% | 18M | 17M |
| 94 | 920005 | 鼎佳精密 | — | — | — | — |
| 95 | 920012 | 创达新材 | — | — | — | — |
| 96 | 920060 | 万源通 | — | — | — | — |
| 97 | 920167 | 同享科技 | — | — | — | — |
| 98 | 920181 | 赛英电子 | — | — | — | — |
| 99 | 920201 | 百瑞吉 | — | — | — | — |
| 100 | 920663 | 明阳科技 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
