لياونينغ
المنطقة · 86 سهمًا · ths-882019
+1.89%
التغير
صاعدة
67
هابطة
8
مستقرة
11
متوسط التغير
+1.89%
قيمة التداول
32.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688072 | Piotech | 502.84 | +3.09% | 6.7B | 13M |
| 2 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 3 | 688037 | Kingsemi | 224.71 | +6.31% | 2.9B | 13M |
| 4 | 002487 | Dajin Heavy Industry | 34.82 | +7.40% | 2.6B | 74M |
| 5 | 688409 | Shenyang Fortune Precision Equipment | 127.00 | +4.79% | 2.3B | 18M |
| 6 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 9.04 | -4.44% | 2.0B | 224M |
| 7 | 688233 | Thinkon Semiconductor Jinzhou | 65.72 | +4.52% | 942M | 14M |
| 8 | 601091 | ShenGu Group | 18.53 | +0.49% | 883M | 48M |
| 9 | 600346 | Hengli Petrochemical | 16.98 | +4.36% | 695M | 41M |
| 10 | 600241 | Liaoning Shidai Wanheng | 9.17 | +1.55% | 674M | 74M |
| 11 | 600795 | GD Power Development | 5.23 | +0.19% | 658M | 127M |
| 12 | 600396 | Huadian Liaoning Energy Development | 10.18 | +10.05% | 589M | 60M |
| 13 | 603399 | Jinzhou Yongshan Lithium | 11.05 | +4.84% | 572M | 51M |
| 14 | 000410 | Shenyang Machine TOOL | 5.46 | +0.18% | 529M | 98M |
| 15 | 300473 | Fuxin Dare Automotive Parts | 39.83 | +5.45% | 481M | 12M |
| 16 | 600233 | YTO Express Group | 18.88 | +3.23% | 446M | 24M |
| 17 | 300024 | Siasun Robot&automation | 13.61 | -0.07% | 421M | 31M |
| 18 | 603396 | Yingkou Jinchen Machinery | 27.38 | +5.59% | 413M | 15M |
| 19 | 600593 | Dalian Sunasia Tourism Holding | 42.11 | -0.31% | 381M | 9M |
| 20 | 000679 | Dalian Friendship | 6.57 | -9.75% | 357M | 53M |
| 21 | 301566 | Dalian Dalicap Technology | 20.41 | +1.74% | 301M | 15M |
| 22 | 002606 | Dalian Insulator Group | 12.26 | +0.16% | 245M | 20M |
| 23 | 300573 | Shenyang Xingqi Pharmaceutical | 36.32 | +0.78% | 229M | 6M |
| 24 | 601999 | Northern United Publishing & Media | 7.10 | +0.85% | 221M | 31M |
| 25 | 603318 | Shuifa Gas | 7.88 | +2.20% | 201M | 26M |
| 26 | 000818 | Hangjin Technology | 10.34 | +1.57% | 152M | 15M |
| 27 | 002123 | Montnets Cloud Technology Group | 7.65 | +2.68% | 149M | 19M |
| 28 | 300290 | Bringspring Science and Technology | 5.54 | +0.54% | 144M | 26M |
| 29 | 301349 | Liaoning Xinde New Material Technology Group | 34.61 | +3.04% | 143M | 4M |
| 30 | 600739 | Liaoning Chengda | 10.09 | -0.39% | 140M | 14M |
| 31 | 002204 | Dalian Huarui Heavy Industry Group | 5.00 | +0.20% | 139M | 28M |
| 32 | 601880 | Liaoning Port | 1.48 | -0.67% | 128M | 87M |
| 33 | 000059 | North Huajin Chemical Industries | 4.64 | +1.98% | 127M | 28M |
| 34 | 301509 | Kingchem (Liaoning) Life Science | 27.25 | +5.29% | 127M | 5M |
| 35 | 600718 | Neusoft | 8.63 | +1.89% | 123M | 14M |
| 36 | 000751 | Huludao Zinc Industry | 3.96 | +1.28% | 122M | 31M |
| 37 | 600399 | Fushun Special Steel | 4.13 | +0.49% | 118M | 29M |
| 38 | 600694 | Dashang | 14.96 | +1.56% | 115M | 8M |
| 39 | 603360 | Dalian BIO-CHEM | 10.48 | +2.04% | 93M | 9M |
| 40 | 688305 | KEDE Numerical Control | 44.92 | +2.14% | 88M | 2M |
| 41 | 300758 | Anshan Hifichem | 10.55 | +2.93% | 87M | 8M |
| 42 | 603866 | Toly Bread | 4.26 | +2.90% | 85M | 20M |
| 43 | 600758 | Liaoning Energy Industry | 3.13 | +1.29% | 84M | 27M |
| 44 | 600303 | Liaoning SG Automotive Group | 2.69 | +2.28% | 83M | 31M |
| 45 | 300293 | Shenyang Blue Silver Industry Automation Equipment | 13.31 | +0.91% | 80M | 6M |
| 46 | 000692 | Shenyang Huitian Thermal Power | 3.86 | -2.03% | 73M | 19M |
| 47 | 300082 | Liaoning Oxiranchem | 7.12 | +2.74% | 73M | 10M |
| 48 | 600609 | Jinbei Automotive | 3.23 | +1.57% | 72M | 22M |
| 49 | 301007 | Dalian Demaishi Precision Technology | 25.42 | +4.52% | 66M | 3M |
| 50 | 600719 | Dalian Thermal Power | 6.43 | +1.90% | 66M | 10M |
| 51 | 300125 | Lingda Group | 7.18 | +5.59% | 66M | 9M |
| 52 | 000898 | Angang Steel | 1.98 | +0.51% | 60M | 31M |
| 53 | 002952 | Yes Optoelectronics | 17.63 | +3.89% | 60M | 3M |
| 54 | 300405 | Liaoning Kelong FINE Chemical | 4.90 | +4.93% | 59M | 12M |
| 55 | 000881 | CGN Nuclear Technology Development | 6.25 | +2.12% | 58M | 9M |
| 56 | 300097 | Dalian Zhiyun Automation | 7.98 | +1.53% | 58M | 7M |
| 57 | 600125 | China Railway Tielong Container Logistics | 5.38 | 0.00% | 57M | 11M |
| 58 | 000715 | Zhongxing Shenyang Commercial Building Group | 5.30 | +1.73% | 56M | 11M |
| 59 | 603315 | Liaoning FU-AN Heavy Industry | 9.30 | +2.99% | 50M | 5M |
| 60 | 300210 | Anshan Senyuan ROAD & Bridge | 6.72 | +1.97% | 47M | 7M |
| 61 | 688739 | Liaoning Chengda Biotechnology | 20.96 | +0.62% | 45M | 2M |
| 62 | 002069 | Zoneco Group | 3.35 | +2.13% | 44M | 13M |
| 63 | 000809 | Liaoning HeZhan Energy Group | 2.98 | +1.71% | 38M | 13M |
| 64 | 600653 | Liaoning Shenhua Holdings | 1.58 | -0.63% | 36M | 23M |
| 65 | 000597 | Northeast Pharmaceutical Group | 4.49 | +0.22% | 36M | 8M |
| 66 | 600167 | Luenmei Quantum | 5.24 | +2.54% | 35M | 7M |
| 67 | 301100 | Yingkou Fengguang Advanced Material | 16.77 | +2.88% | 33M | 2M |
| 68 | 688267 | China Catalyst Holding | 17.40 | +1.40% | 32M | 2M |
| 69 | 603255 | Liaoning Dingjide Petrochemical | 27.36 | +1.07% | 31M | 1M |
| 70 | 603609 | Wellhope Foods | 6.45 | +1.10% | 31M | 5M |
| 71 | 301103 | Liaoning He Eye Specialist Hospital Group | 15.97 | +1.72% | 30M | 2M |
| 72 | 600231 | Lingyuan Iron & Steel | 1.52 | +1.33% | 29M | 19M |
| 73 | 000761 | Bengang Steel Plates | 2.20 | +0.46% | 26M | 12M |
| 74 | 688529 | Dalian Haosen Intelligent Manufacturing | 13.48 | +2.90% | 19M | 1M |
| 75 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.76 | +1.47% | 11M | 4M |
| 76 | 000698 | Shenyang Chemical | 3.55 | +0.85% | 9M | 3M |
| 77 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | 0.23 | 0.00% | 3M | 13M |
| 78 | 920018 | 宏远股份 | — | — | — | — |
| 79 | 920071 | 金钛股份 | — | — | — | — |
| 80 | 920119 | 美德乐 | — | — | — | — |
| 81 | 920186 | 中科仪 | — | — | — | — |
| 82 | 920368 | 连城数控 | — | — | — | — |
| 83 | 920455 | 汇隆活塞 | — | — | — | — |
| 84 | 920792 | 东和新材 | — | — | — | — |
| 85 | 920810 | 春光智能 | — | — | — | — |
| 86 | 920826 | 盖世食品 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
