Liaoning
Region · 86 stocks · ths-882019
-1.86%
Chg %
Up
7
Down
67
Flat
12
Average change
-1.86%
Turnover
25.8B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 688072 | Piotech | 497.00 | -1.16% | 4.5B | 9M |
| 2 | 600396 | Huadian Liaoning Energy Development | 10.08 | -0.98% | 2.6B | 247M |
| 3 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 4 | 688037 | Kingsemi | 216.55 | -3.63% | 1.9B | 9M |
| 5 | 002487 | Dajin Heavy Industry | 33.40 | -4.08% | 1.7B | 50M |
| 6 | 688409 | Shenyang Fortune Precision Equipment | 125.50 | -1.18% | 1.7B | 13M |
| 7 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 8.70 | -3.76% | 1.6B | 181M |
| 8 | 600795 | GD Power Development | 5.37 | +2.68% | 944M | 178M |
| 9 | 300473 | Fuxin Dare Automotive Parts | 42.51 | +6.73% | 855M | 21M |
| 10 | 688233 | Thinkon Semiconductor Jinzhou | 63.60 | -3.23% | 646M | 10M |
| 11 | 601091 | ShenGu Group | 17.82 | -3.83% | 546M | 30M |
| 12 | 000410 | Shenyang Machine TOOL | 5.31 | -2.75% | 446M | 85M |
| 13 | 600241 | Liaoning Shidai Wanheng | 8.61 | -6.11% | 402M | 46M |
| 14 | 600346 | Hengli Petrochemical | 16.62 | -2.12% | 366M | 22M |
| 15 | 603396 | Yingkou Jinchen Machinery | 26.73 | -2.37% | 337M | 12M |
| 16 | 603399 | Jinzhou Yongshan Lithium | 10.68 | -3.35% | 319M | 29M |
| 17 | 600593 | Dalian Sunasia Tourism Holding | 40.51 | -3.80% | 302M | 7M |
| 18 | 300573 | Shenyang Xingqi Pharmaceutical | 36.12 | -0.55% | 296M | 8M |
| 19 | 300024 | Siasun Robot&automation | 13.38 | -1.69% | 256M | 19M |
| 20 | 600233 | YTO Express Group | 18.79 | -0.48% | 231M | 12M |
| 21 | 301566 | Dalian Dalicap Technology | 19.44 | -4.75% | 220M | 11M |
| 22 | 000679 | Dalian Friendship | 5.91 | -10.05% | 208M | 35M |
| 23 | 002606 | Dalian Insulator Group | 12.09 | -1.39% | 186M | 15M |
| 24 | 601999 | Northern United Publishing & Media | 7.03 | -0.99% | 173M | 25M |
| 25 | 603318 | Shuifa Gas | 7.89 | +0.13% | 152M | 19M |
| 26 | 601880 | Liaoning Port | 1.48 | 0.00% | 137M | 93M |
| 27 | 000059 | North Huajin Chemical Industries | 4.58 | -1.29% | 108M | 24M |
| 28 | 688305 | KEDE Numerical Control | 42.89 | -4.52% | 107M | 2M |
| 29 | 300290 | Bringspring Science and Technology | 5.30 | -4.33% | 105M | 20M |
| 30 | 301509 | Kingchem (Liaoning) Life Science | 26.14 | -4.07% | 104M | 4M |
| 31 | 000818 | Hangjin Technology | 10.03 | -3.00% | 99M | 10M |
| 32 | 600718 | Neusoft | 8.54 | -1.04% | 99M | 12M |
| 33 | 600739 | Liaoning Chengda | 10.01 | -0.79% | 97M | 10M |
| 34 | 600399 | Fushun Special Steel | 4.11 | -0.48% | 97M | 24M |
| 35 | 301349 | Liaoning Xinde New Material Technology Group | 33.45 | -3.35% | 90M | 3M |
| 36 | 600758 | Liaoning Energy Industry | 3.09 | -1.28% | 90M | 29M |
| 37 | 002123 | Montnets Cloud Technology Group | 7.52 | -1.70% | 90M | 12M |
| 38 | 002204 | Dalian Huarui Heavy Industry Group | 4.93 | -1.40% | 88M | 18M |
| 39 | 000751 | Huludao Zinc Industry | 3.89 | -1.77% | 82M | 21M |
| 40 | 600694 | Dashang | 14.92 | -0.27% | 76M | 5M |
| 41 | 600609 | Jinbei Automotive | 3.16 | -2.17% | 71M | 23M |
| 42 | 603360 | Dalian BIO-CHEM | 10.11 | -3.53% | 70M | 7M |
| 43 | 600719 | Dalian Thermal Power | 6.38 | -0.78% | 68M | 11M |
| 44 | 600303 | Liaoning SG Automotive Group | 2.64 | -1.86% | 64M | 24M |
| 45 | 300097 | Dalian Zhiyun Automation | 7.84 | -1.75% | 63M | 8M |
| 46 | 301007 | Dalian Demaishi Precision Technology | 24.83 | -2.32% | 60M | 2M |
| 47 | 603866 | Toly Bread | 4.22 | -0.94% | 57M | 14M |
| 48 | 300082 | Liaoning Oxiranchem | 7.02 | -1.40% | 57M | 8M |
| 49 | 300125 | Lingda Group | 7.03 | -2.09% | 54M | 8M |
| 50 | 300210 | Anshan Senyuan ROAD & Bridge | 6.49 | -3.42% | 54M | 8M |
| 51 | 300758 | Anshan Hifichem | 10.39 | -1.52% | 53M | 5M |
| 52 | 000692 | Shenyang Huitian Thermal Power | 3.85 | -0.26% | 50M | 13M |
| 53 | 600125 | China Railway Tielong Container Logistics | 5.40 | +0.37% | 49M | 9M |
| 54 | 300293 | Shenyang Blue Silver Industry Automation Equipment | 13.05 | -1.95% | 49M | 4M |
| 55 | 603315 | Liaoning FU-AN Heavy Industry | 9.14 | -1.72% | 47M | 5M |
| 56 | 000715 | Zhongxing Shenyang Commercial Building Group | 5.22 | -1.51% | 43M | 8M |
| 57 | 002069 | Zoneco Group | 3.32 | -0.90% | 42M | 13M |
| 58 | 300405 | Liaoning Kelong FINE Chemical | 4.80 | -2.04% | 41M | 9M |
| 59 | 000898 | Angang Steel | 1.95 | -1.52% | 40M | 21M |
| 60 | 000809 | Liaoning HeZhan Energy Group | 2.98 | 0.00% | 40M | 14M |
| 61 | 002952 | Yes Optoelectronics | 17.18 | -2.55% | 40M | 2M |
| 62 | 000881 | CGN Nuclear Technology Development | 6.16 | -1.44% | 34M | 6M |
| 63 | 600653 | Liaoning Shenhua Holdings | 1.54 | -2.53% | 32M | 21M |
| 64 | 600231 | Lingyuan Iron & Steel | 1.49 | -1.97% | 31M | 21M |
| 65 | 688739 | Liaoning Chengda Biotechnology | 20.79 | -0.81% | 31M | 2M |
| 66 | 603609 | Wellhope Foods | 6.46 | +0.16% | 30M | 5M |
| 67 | 000597 | Northeast Pharmaceutical Group | 4.43 | -1.34% | 30M | 7M |
| 68 | 600167 | Luenmei Quantum | 5.24 | 0.00% | 28M | 5M |
| 69 | 000761 | Bengang Steel Plates | 2.17 | -1.36% | 27M | 13M |
| 70 | 301100 | Yingkou Fengguang Advanced Material | 16.10 | -4.00% | 27M | 2M |
| 71 | 603255 | Liaoning Dingjide Petrochemical | 26.36 | -3.65% | 24M | 903K |
| 72 | 301103 | Liaoning He Eye Specialist Hospital Group | 15.66 | -1.94% | 24M | 2M |
| 73 | 688529 | Dalian Haosen Intelligent Manufacturing | 13.21 | -2.00% | 20M | 2M |
| 74 | 688267 | China Catalyst Holding | 17.11 | -1.67% | 17M | 991K |
| 75 | 000698 | Shenyang Chemical | 3.62 | +1.97% | 16M | 4M |
| 76 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.79 | +1.09% | 13M | 5M |
| 77 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | 0.22 | -4.35% | 1M | 5M |
| 78 | 920018 | 宏远股份 | — | — | — | — |
| 79 | 920071 | 金钛股份 | — | — | — | — |
| 80 | 920119 | 美德乐 | — | — | — | — |
| 81 | 920186 | 中科仪 | — | — | — | — |
| 82 | 920368 | 连城数控 | — | — | — | — |
| 83 | 920455 | 汇隆活塞 | — | — | — | — |
| 84 | 920792 | 东和新材 | — | — | — | — |
| 85 | 920810 | 春光智能 | — | — | — | — |
| 86 | 920826 | 盖世食品 | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
