شنشي
المنطقة · 85 سهمًا · ths-882025
-1.56%
التغير
صاعدة
59
هابطة
19
مستقرة
7
متوسط التغير
+1.57%
قيمة التداول
21.9B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688498 | Yuanjie Semiconductor Technology | 654.00 | -1.06% | 4.8B | 8M |
| 2 | 301171 | Easy Click Worldwide Network Technology | 34.47 | +12.28% | 3.5B | 102M |
| 3 | 601012 | LONGi Green Energy Technology | 12.47 | +3.92% | 2.9B | 231M |
| 4 | 688783 | Xi'an ESWIN Material Technology | 15.83 | +0.44% | 2.0B | 125M |
| 5 | 002149 | Western Metal Materials | 36.45 | +3.46% | 1.9B | 53M |
| 6 | 688167 | Focuslight Technologies | 148.94 | -0.09% | 1.3B | 8M |
| 7 | 688333 | Xi'an Bright Laser Technologies | 81.50 | +3.66% | 1.1B | 14M |
| 8 | 601179 | China XD Electric | 11.22 | +1.36% | 1.0B | 90M |
| 9 | 600893 | AECC Aviation Power | 40.01 | +1.39% | 937M | 23M |
| 10 | 600707 | Caihong Display Devices | 7.09 | +1.00% | 565M | 80M |
| 11 | 601958 | Jinduicheng Molybdenum | 17.10 | +1.18% | 552M | 32M |
| 12 | 688122 | Western Superconducting Technologies | 43.75 | +0.14% | 523M | 12M |
| 13 | 000768 | AVIC XI'AN Aircraft Industry Group | 23.70 | +0.89% | 505M | 21M |
| 14 | 300164 | Tong Petrotech | 8.22 | -0.36% | 498M | 62M |
| 15 | 600343 | Shaanxi Aerospace Power HI-TECH | 17.90 | +3.23% | 435M | 24M |
| 16 | 688102 | Shaanxi Sirui Advanced Materials | 26.87 | -0.59% | 423M | 16M |
| 17 | 688813 | Xi'an Taijin New Energy & Materials Sci-Tech | 84.52 | +2.45% | 403M | 5M |
| 18 | 301231 | Ronshin Group | 32.44 | +8.86% | 397M | 13M |
| 19 | 301357 | North Long Dragon New Materials Tech | 87.92 | +2.79% | 396M | 5M |
| 20 | 300581 | Xi'an ChenXi Aviation Technology | 11.01 | +2.13% | 348M | 32M |
| 21 | 301306 | XI'AN XICE Testing Technology | 82.03 | +3.38% | 337M | 4M |
| 22 | 688150 | Shaanxi Lighte Optoelectronics Material | 31.20 | +3.52% | 265M | 8M |
| 23 | 000564 | Ccoop Group | 1.36 | +0.74% | 260M | 191M |
| 24 | 000516 | XI'AN International Medical Investment | 4.71 | +2.84% | 220M | 47M |
| 25 | 300487 | Sunresin New Materials | 65.25 | +0.97% | 213M | 3M |
| 26 | 603402 | Shaanxi Tourism Culture Industry Holding | 56.86 | -1.63% | 201M | 4M |
| 27 | 300775 | Xi'an Triangle Defense | 18.56 | +1.31% | 199M | 11M |
| 28 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.67 | +1.04% | 199M | 21M |
| 29 | 300861 | Yangling Metron New Material | 14.01 | +3.62% | 195M | 14M |
| 30 | 001286 | Shaanxi Energy Investment Group | 9.92 | -0.20% | 193M | 20M |
| 31 | 605168 | Three’ s Company Future Technology Group | 41.18 | +4.44% | 191M | 5M |
| 32 | 002673 | Western Securities | 6.25 | -0.32% | 149M | 24M |
| 33 | 301517 | Shaanxi Huada Science Technology | 33.51 | +0.93% | 133M | 4M |
| 34 | 600928 | BANK Of XI'AN | 3.74 | -1.84% | 129M | 35M |
| 35 | 000563 | Shaanxi International Trust | 2.88 | -1.03% | 129M | 45M |
| 36 | 300397 | Xi'an Tianhe Defense Technology | 9.39 | +1.62% | 121M | 13M |
| 37 | 000697 | Ligeance Aerospace Technology | 9.24 | -0.65% | 120M | 13M |
| 38 | 600379 | Shaanxi Baoguang Vacuum Electric Device | 11.57 | +1.76% | 119M | 10M |
| 39 | 688719 | Xi'an Actionpower Electric | 43.18 | -0.42% | 116M | 3M |
| 40 | 301589 | Xi’an Novastar Tech | 159.10 | -0.09% | 109M | 685K |
| 41 | 600456 | Baoji Titanium Industry | 24.61 | +0.29% | 107M | 4M |
| 42 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.35 | +4.69% | 100M | 31M |
| 43 | 688281 | Shaanxi Huaqin Technology Industry | 44.06 | +1.03% | 99M | 2M |
| 44 | 600217 | China Resource And Environment | 2.92 | +4.29% | 98M | 34M |
| 45 | 601015 | Shaanxi Heimao Coking | 3.19 | +0.63% | 96M | 30M |
| 46 | 688550 | Xi'an Manareco New Materials | 32.42 | +2.66% | 96M | 3M |
| 47 | 600984 | Shaanxi Construction Machinery | 3.33 | +3.10% | 88M | 27M |
| 48 | 300831 | XI’AN PERI Power Semiconductor Converting Technology | 12.40 | +2.06% | 71M | 6M |
| 49 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.59 | +1.13% | 69M | 19M |
| 50 | 002267 | ShaanXi Provincial Natural Gas | 6.99 | -0.99% | 67M | 10M |
| 51 | 000721 | Xi'An Catering | 6.18 | +1.31% | 67M | 11M |
| 52 | 600706 | Xi'an Qujiang Cultural Tourism | 7.23 | +2.41% | 60M | 8M |
| 53 | 300140 | Cecep Environmental Protection | 5.38 | +0.56% | 56M | 11M |
| 54 | 603139 | Shaanxi Kanghui Pharmaceutical | 29.64 | +3.96% | 54M | 2M |
| 55 | 688334 | Xi'an High Voltage Apparatus Research Institute | 18.79 | +0.70% | 52M | 3M |
| 56 | 601568 | Shaanxi Beiyuan Chemical Industry Group | 3.55 | -0.56% | 52M | 15M |
| 57 | 000561 | Shaanxi Fenghuo Electronics | 7.25 | +1.26% | 51M | 7M |
| 58 | 300103 | Dagang Holding Group | 6.97 | +6.41% | 50M | 7M |
| 59 | 001299 | Shaanxi Meineng Clean Energy | 8.90 | +2.06% | 50M | 6M |
| 60 | 002799 | Xi'An Global Printing | 6.50 | +2.85% | 45M | 7M |
| 61 | 000610 | XI'AN Tourism | 7.27 | +0.14% | 44M | 6M |
| 62 | 688269 | Kaili Catalyst & New Materials | 23.04 | +4.02% | 44M | 2M |
| 63 | 002864 | Shaanxi Panlong Pharmaceutical Group | 20.34 | +0.94% | 43M | 2M |
| 64 | 001231 | Norsyn Crop Technology | 18.10 | +2.67% | 41M | 2M |
| 65 | 600455 | But'one Information Corporation, Xi'an | 22.58 | +2.64% | 41M | 2M |
| 66 | 600248 | Shaanxi Construction Engineering Group | 2.64 | 0.00% | 39M | 15M |
| 67 | 688314 | Kontour(Xi'an) Medical Technology | 26.75 | +2.29% | 31M | 1M |
| 68 | 605033 | Shaanxi Meibang Pharmaceutical Group | 17.18 | +2.44% | 28M | 2M |
| 69 | 688101 | Suntar Environmental Technology | 13.53 | +1.42% | 28M | 2M |
| 70 | 600665 | Tande | 2.84 | +1.43% | 27M | 9M |
| 71 | 002109 | Shaanxi Xinghua Chemistry | 2.50 | -0.40% | 20M | 8M |
| 72 | 688285 | China Railway High-Speed Electrification Equipment | 7.14 | +1.28% | 17M | 2M |
| 73 | 600302 | XI’AN Typical Industries | 5.93 | +0.51% | 17M | 3M |
| 74 | 600080 | Ginwa Enterprise | 4.00 | +0.25% | 8M | 2M |
| 75 | 003009 | Shaanxi Zhongtian Rocket Technology | 44.73 | -0.91% | — | 3M |
| 76 | 301031 | Xi'an Sinofuse Electric | 96.89 | -2.11% | — | 1M |
| 77 | 302132 | AVIC Chengdu Aircraft | 70.12 | -0.65% | — | 7M |
| 78 | 601225 | Shaanxi COAL Industry | 25.90 | +1.49% | — | 24M |
| 79 | 601369 | Xi'an Shaangu Power | 7.97 | -0.62% | — | 4M |
| 80 | 920098 | 科隆新材 | — | — | — | — |
| 81 | 920519 | 万德股份 | — | — | — | — |
| 82 | 920564 | 天润科技 | — | — | — | — |
| 83 | 920576 | 天力复合 | — | — | — | — |
| 84 | 920599 | 同力股份 | — | — | — | — |
| 85 | 920640 | 富士达 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
