Shaanxi
Region · 85 stocks · ths-882025
-1.71%
Chg %
Up
13
Down
66
Flat
6
Average change
-1.71%
Turnover
28.1B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 301171 | Easy Click Worldwide Network Technology | 34.54 | +0.20% | 4.0B | 113M |
| 2 | 688498 | Yuanjie Semiconductor Technology | 598.90 | -8.43% | 4.0B | 7M |
| 3 | 601012 | LONGi Green Energy Technology | 12.42 | -0.40% | 2.3B | 184M |
| 4 | 002149 | Western Metal Materials | 37.74 | +3.54% | 2.3B | 60M |
| 5 | 688783 | Xi'an ESWIN Material Technology | 15.11 | -4.55% | 1.2B | 78M |
| 6 | 688167 | Focuslight Technologies | 138.60 | -6.94% | 1.1B | 8M |
| 7 | 601225 | Shaanxi COAL Industry | 25.85 | +1.29% | 940M | 37M |
| 8 | 600893 | AECC Aviation Power | 39.52 | -1.22% | 845M | 21M |
| 9 | 601179 | China XD Electric | 11.07 | -1.34% | 839M | 75M |
| 10 | 000768 | AVIC XI'AN Aircraft Industry Group | 23.78 | +0.34% | 740M | 31M |
| 11 | 302132 | AVIC Chengdu Aircraft | 70.00 | -0.82% | 683M | 10M |
| 12 | 300164 | Tong Petrotech | 7.99 | -2.80% | 542M | 68M |
| 13 | 688333 | Xi'an Bright Laser Technologies | 78.24 | -4.00% | 526M | 7M |
| 14 | 301031 | Xi'an Sinofuse Electric | 90.88 | -8.18% | 454M | 5M |
| 15 | 688122 | Western Superconducting Technologies | 43.25 | -1.14% | 415M | 10M |
| 16 | 600707 | Caihong Display Devices | 6.87 | -3.10% | 372M | 54M |
| 17 | 601958 | Jinduicheng Molybdenum | 16.65 | -2.63% | 355M | 21M |
| 18 | 300581 | Xi'an ChenXi Aviation Technology | 10.98 | -0.27% | 327M | 30M |
| 19 | 600343 | Shaanxi Aerospace Power HI-TECH | 17.26 | -3.58% | 325M | 19M |
| 20 | 688102 | Shaanxi Sirui Advanced Materials | 25.56 | -4.88% | 321M | 12M |
| 21 | 301231 | Ronshin Group | 30.94 | -4.62% | 318M | 10M |
| 22 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 23 | 301357 | North Long Dragon New Materials Tech | 86.06 | -2.12% | 283M | 3M |
| 24 | 688813 | Xi'an Taijin New Energy & Materials Sci-Tech | 80.25 | -5.05% | 280M | 4M |
| 25 | 301306 | XI'AN XICE Testing Technology | 78.10 | -4.79% | 247M | 3M |
| 26 | 688150 | Shaanxi Lighte Optoelectronics Material | 29.41 | -5.74% | 197M | 7M |
| 27 | 300487 | Sunresin New Materials | 62.50 | -4.21% | 194M | 3M |
| 28 | 000516 | XI'AN International Medical Investment | 4.60 | -2.34% | 163M | 35M |
| 29 | 001286 | Shaanxi Energy Investment Group | 9.97 | +0.50% | 163M | 16M |
| 30 | 000837 | Qinchuan Machine Tool & Tool Group Share | 9.51 | -1.65% | 155M | 16M |
| 31 | 000564 | Ccoop Group | 1.34 | -1.47% | 150M | 112M |
| 32 | 003009 | Shaanxi Zhongtian Rocket Technology | 44.40 | -1.64% | 146M | 3M |
| 33 | 300775 | Xi'an Triangle Defense | 18.30 | -1.40% | 138M | 8M |
| 34 | 300861 | Yangling Metron New Material | 13.75 | -1.86% | 125M | 9M |
| 35 | 600379 | Shaanxi Baoguang Vacuum Electric Device | 11.71 | +1.21% | 122M | 10M |
| 36 | 688281 | Shaanxi Huaqin Technology Industry | 43.67 | -0.89% | 122M | 3M |
| 37 | 688719 | Xi'an Actionpower Electric | 40.94 | -5.19% | 121M | 3M |
| 38 | 600928 | BANK Of XI'AN | 3.77 | +0.80% | 121M | 32M |
| 39 | 603402 | Shaanxi Tourism Culture Industry Holding | 55.16 | -2.99% | 120M | 2M |
| 40 | 000697 | Ligeance Aerospace Technology | 9.27 | +0.32% | 119M | 13M |
| 41 | 301517 | Shaanxi Huada Science Technology | 32.62 | -2.66% | 110M | 3M |
| 42 | 002673 | Western Securities | 6.21 | -0.64% | 110M | 18M |
| 43 | 300831 | XI’AN PERI Power Semiconductor Converting Technology | 12.77 | +2.98% | 108M | 8M |
| 44 | 000563 | Shaanxi International Trust | 2.86 | -0.69% | 97M | 34M |
| 45 | 600456 | Baoji Titanium Industry | 24.58 | -0.12% | 90M | 4M |
| 46 | 300397 | Xi'an Tianhe Defense Technology | 9.18 | -2.24% | 87M | 10M |
| 47 | 688550 | Xi'an Manareco New Materials | 32.17 | -0.77% | 79M | 2M |
| 48 | 301589 | Xi’an Novastar Tech | 155.75 | -2.11% | 67M | 430K |
| 49 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.29 | -1.79% | 65M | 20M |
| 50 | 002267 | ShaanXi Provincial Natural Gas | 7.02 | +0.43% | 64M | 9M |
| 51 | 601015 | Shaanxi Heimao Coking | 3.15 | -1.25% | 63M | 20M |
| 52 | 300140 | Cecep Environmental Protection | 5.41 | +0.56% | 61M | 11M |
| 53 | 600984 | Shaanxi Construction Machinery | 3.24 | -2.70% | 59M | 18M |
| 54 | 603139 | Shaanxi Kanghui Pharmaceutical | 29.16 | -1.62% | 59M | 2M |
| 55 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.58 | -0.28% | 56M | 16M |
| 56 | 000610 | XI'AN Tourism | 7.16 | -1.51% | 50M | 7M |
| 57 | 300103 | Dagang Holding Group | 6.65 | -4.59% | 48M | 7M |
| 58 | 600248 | Shaanxi Construction Engineering Group | 2.60 | -1.52% | 47M | 18M |
| 59 | 688334 | Xi'an High Voltage Apparatus Research Institute | 18.72 | -0.37% | 46M | 2M |
| 60 | 600217 | China Resource And Environment | 2.89 | -1.03% | 46M | 16M |
| 61 | 000561 | Shaanxi Fenghuo Electronics | 7.18 | -0.97% | 46M | 6M |
| 62 | 601369 | Xi'an Shaangu Power | 7.93 | -1.12% | 45M | 6M |
| 63 | 600706 | Xi'an Qujiang Cultural Tourism | 7.10 | -1.80% | 42M | 6M |
| 64 | 601568 | Shaanxi Beiyuan Chemical Industry Group | 3.54 | -0.28% | 41M | 12M |
| 65 | 000721 | Xi'An Catering | 6.08 | -1.62% | 41M | 7M |
| 66 | 600455 | But'one Information Corporation, Xi'an | 22.05 | -2.35% | 40M | 2M |
| 67 | 001299 | Shaanxi Meineng Clean Energy | 8.82 | -0.90% | 39M | 4M |
| 68 | 002799 | Xi'An Global Printing | 6.36 | -2.15% | 36M | 6M |
| 69 | 001231 | Norsyn Crop Technology | 17.83 | -1.49% | 34M | 2M |
| 70 | 600665 | Tande | 2.81 | -1.06% | 32M | 12M |
| 71 | 605033 | Shaanxi Meibang Pharmaceutical Group | 17.09 | -0.52% | 27M | 2M |
| 72 | 688269 | Kaili Catalyst & New Materials | 22.60 | -1.91% | 24M | 1M |
| 73 | 002864 | Shaanxi Panlong Pharmaceutical Group | 20.19 | -0.74% | 21M | 1M |
| 74 | 688314 | Kontour(Xi'an) Medical Technology | 26.25 | -1.87% | 21M | 783K |
| 75 | 688101 | Suntar Environmental Technology | 13.46 | -0.52% | 20M | 1M |
| 76 | 600302 | XI’AN Typical Industries | 5.97 | +0.67% | 17M | 3M |
| 77 | 002109 | Shaanxi Xinghua Chemistry | 2.47 | -1.20% | 16M | 7M |
| 78 | 688285 | China Railway High-Speed Electrification Equipment | 7.02 | -1.68% | 11M | 2M |
| 79 | 600080 | Ginwa Enterprise | 3.98 | -0.50% | 7M | 2M |
| 80 | 920098 | 科隆新材 | — | — | — | — |
| 81 | 920519 | 万德股份 | — | — | — | — |
| 82 | 920564 | 天润科技 | — | — | — | — |
| 83 | 920576 | 天力复合 | — | — | — | — |
| 84 | 920599 | 同力股份 | — | — | — | — |
| 85 | 920640 | 富士达 | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
