تيانجين
المنطقة · 75 سهمًا · ths-882029
+2.05%
التغير
صاعدة
57
هابطة
12
مستقرة
6
متوسط التغير
+2.08%
قيمة التداول
30.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688041 | Hygon Information Technology | 192.80 | +2.83% | 4.6B | 24M |
| 2 | 688120 | Hwatsing Technology | 200.84 | +2.48% | 4.5B | 22M |
| 3 | 603019 | Dawning Information Industry | 78.88 | -0.08% | 2.3B | 29M |
| 4 | 002821 | Asymchem Laboratories | 161.45 | +8.47% | 2.2B | 14M |
| 5 | 603061 | JHT Design | 245.50 | +7.35% | 2.0B | 8M |
| 6 | 601919 | COSCO SHIPPING Holdings | 17.69 | -1.34% | 1.7B | 96M |
| 7 | 301487 | Tianjin Guoan Mengguli New Materials Science & Technology | 20.85 | +0.10% | 1.4B | 67M |
| 8 | 002432 | Andon Health | 54.63 | +0.96% | 1.2B | 23M |
| 9 | 002129 | TCL Zhonghuan Renewable Energy Technology | 9.38 | +1.96% | 1.2B | 132M |
| 10 | 601360 | 360 Security Technology | 8.44 | +3.18% | 912M | 109M |
| 11 | 688185 | CanSino Biologics | 78.47 | +10.21% | 904M | 12M |
| 12 | 688818 | CETC Lantian Technology | 46.90 | +1.32% | 817M | 17M |
| 13 | 300120 | Tianjin Jingwei Huikai Optoelectronic | 8.94 | +11.06% | 447M | 52M |
| 14 | 600583 | Offshore Oil Engineering | 6.36 | -0.31% | 412M | 66M |
| 15 | 002510 | Tianjin Motor DIES | 6.28 | +4.15% | 371M | 60M |
| 16 | 002134 | Tianjin Printronics Circuit | 17.46 | +2.40% | 349M | 20M |
| 17 | 603096 | Thinkingdom Media Group | 17.12 | +1.12% | 340M | 20M |
| 18 | 601808 | China Oilfield Services | 12.79 | -3.33% | 311M | 24M |
| 19 | 688199 | Tianjin Jiuri New Materials | 25.59 | +10.06% | 281M | 11M |
| 20 | 600821 | Nyocor | 5.41 | +3.24% | 281M | 53M |
| 21 | 600488 | Tianjin Tianyao Pharmaceuticals | 5.01 | +1.83% | 256M | 51M |
| 22 | 300875 | Tianjin Jieqiang Equipments | 29.55 | -1.96% | 213M | 7M |
| 23 | 600158 | China Sports Industry Group | 7.09 | +2.75% | 207M | 29M |
| 24 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 42.48 | -0.07% | 196M | 5M |
| 25 | 002820 | Tianjin Guifaxiang 18th Street Mahua Food | 9.65 | +3.99% | 194M | 21M |
| 26 | 001965 | China Merchants Expressway Network Technology Holdings | 10.15 | -0.98% | 187M | 19M |
| 27 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.29 | +1.86% | 180M | 55M |
| 28 | 600535 | Tasly Pharmaceutical Group | 14.44 | +0.70% | 169M | 12M |
| 29 | 688108 | Sino Medical Sciences Technology | 14.15 | +5.36% | 166M | 12M |
| 30 | 603727 | BOMESC Offshore Engineering | 20.54 | -0.77% | 156M | 8M |
| 31 | 603712 | Tianjin 712 Communication & Broadcasting | 12.00 | +0.59% | 151M | 13M |
| 32 | 603126 | Sinoma Energy Conservation | 6.15 | +4.77% | 145M | 23M |
| 33 | 600645 | Vcanbio Cell & Gene Engineering | 17.86 | +1.94% | 127M | 7M |
| 34 | 603135 | Zhongzhong Science & Technology | 8.31 | +2.34% | 123M | 15M |
| 35 | 600717 | Tianjin Port Holdings | 4.36 | -1.58% | 107M | 25M |
| 36 | 603529 | AIMA Technology Group | 21.16 | +1.54% | 106M | 5M |
| 37 | 000927 | China Railway Materials | 2.43 | -0.82% | 105M | 43M |
| 38 | 000537 | Green Development Electricity Group of Tianjin | 7.07 | +1.14% | 102M | 14M |
| 39 | 002337 | Tianjin Saixiang Technology | 4.69 | +2.40% | 100M | 22M |
| 40 | 301102 | Mega-info Media | 8.80 | +3.53% | 94M | 11M |
| 41 | 603969 | Silvery Dragon Group Co.,Ltd. Tianjin | 5.94 | +2.95% | 90M | 15M |
| 42 | 300596 | Rianlon | 40.86 | +1.57% | 88M | 2M |
| 43 | 000897 | Tianjin Jinbin Development | 1.93 | +2.12% | 85M | 45M |
| 44 | 600468 | Tianjin Benefo Tejing Electric | 5.44 | +2.26% | 83M | 15M |
| 45 | 600787 | CMST Development | 4.66 | -0.43% | 78M | 17M |
| 46 | 600751 | HNA Technology | 2.82 | +1.44% | 75M | 27M |
| 47 | 603106 | Cashway Fintech | 6.94 | +2.81% | 74M | 11M |
| 48 | 688153 | Vanchip (Tianjin) Technology | 22.57 | +2.68% | 74M | 3M |
| 49 | 600335 | Sinomach Automobile | 5.23 | +0.97% | 72M | 14M |
| 50 | 300119 | Tianjin Ringpu Bio-technology | 17.22 | +1.89% | 66M | 4M |
| 51 | 300828 | Tianjin Ruixin Technology | 14.33 | +2.87% | 62M | 4M |
| 52 | 001206 | Tianjin Yiyi Hygiene Products | 16.63 | +3.61% | 61M | 4M |
| 53 | 000695 | Tianjin Binhai Energy & Development | 11.36 | +2.71% | 57M | 5M |
| 54 | 600800 | TIAN Jin Bohai Chemical | 2.94 | +1.73% | 56M | 19M |
| 55 | 002393 | Tianjin Lisheng Pharmaceutical | 13.15 | +0.15% | 52M | 4M |
| 56 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 14.13 | +2.84% | 50M | 4M |
| 57 | 600874 | Tianjin Capital Environmental Protection Group | 5.64 | -0.35% | 48M | 8M |
| 58 | 000965 | Tianjin Tianbao Infrastructure | 2.89 | +1.05% | 47M | 16M |
| 59 | 300407 | Tianjin Keyvia Electric | 10.69 | +2.39% | 45M | 4M |
| 60 | 300195 | Masterwork Group | 4.96 | +3.12% | 45M | 9M |
| 61 | 300823 | TJK Intelligent Equipment Manufacturing | 13.05 | +2.03% | 43M | 3M |
| 62 | 300334 | Tianjin MOTIMO Membrane Technology Group | 7.30 | +2.10% | 42M | 6M |
| 63 | 603468 | Tianjin FUJI-TA Bicycle Industrial | 19.57 | +0.10% | 41M | 2M |
| 64 | 300375 | Tianjin PengLing Group | 3.88 | +2.37% | 39M | 10M |
| 65 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 7.99 | +3.63% | 35M | 4M |
| 66 | 002554 | China Oil HBP Science & Technology | 2.55 | +0.79% | 35M | 14M |
| 67 | 600322 | Tianjin Jintou State-owned Urban Development | 2.44 | 0.00% | 34M | 14M |
| 68 | 000652 | Tianjin TEDA Resources Recycling Group | 3.16 | +0.64% | 29M | 9M |
| 69 | 688420 | Tianjin Meiteng Technology | 20.95 | +1.21% | 21M | 979K |
| 70 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 4.72 | 0.00% | 20M | 4M |
| 71 | 600082 | TianJin Hi-Tech Development | 3.27 | +2.19% | 19M | 6M |
| 72 | 920009 | 丹娜生物 | — | — | — | — |
| 73 | 920285 | 远大健科 | — | — | — | — |
| 74 | 920526 | 凯华材料 | — | — | — | — |
| 75 | 920753 | 天纺标 | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
