Tianjin
Région · 75 titres · ths-882029
-1.46%
Variation
Hausse
10
Baisse
59
Stables
6
Variation moyenne
-1.43%
Montant
22.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688041 | Hygon Information Technology | 189.50 | -1.71% | 3.5B | 18M |
| 2 | 688120 | Hwatsing Technology | 200.80 | -0.02% | 3.2B | 16M |
| 3 | 603019 | Dawning Information Industry | 77.40 | -1.88% | 1.8B | 23M |
| 4 | 601919 | COSCO SHIPPING Holdings | 17.47 | -1.24% | 1.7B | 96M |
| 5 | 002821 | Asymchem Laboratories | 155.03 | -3.98% | 1.3B | 8M |
| 6 | 002129 | TCL Zhonghuan Renewable Energy Technology | 9.38 | +1.96% | 1.2B | 132M |
| 7 | 603061 | JHT Design | 235.31 | -4.15% | 1.1B | 4M |
| 8 | 002432 | Andon Health | 52.20 | -4.45% | 941M | 18M |
| 9 | 301487 | Tianjin Guoan Mengguli New Materials Science & Technology | 20.43 | -2.01% | 891M | 43M |
| 10 | 601360 | 360 Security Technology | 8.22 | -2.61% | 625M | 75M |
| 11 | 688185 | CanSino Biologics | 74.20 | -5.44% | 615M | 8M |
| 12 | 688818 | CETC Lantian Technology | 46.06 | -1.79% | 594M | 13M |
| 13 | 300120 | Tianjin Jingwei Huikai Optoelectronic | 8.20 | -8.28% | 461M | 55M |
| 14 | 600821 | Nyocor | 5.51 | +1.85% | 404M | 74M |
| 15 | 688199 | Tianjin Jiuri New Materials | 26.45 | +3.36% | 359M | 14M |
| 16 | 603712 | Tianjin 712 Communication & Broadcasting | 12.15 | +1.25% | 275M | 23M |
| 17 | 002134 | Tianjin Printronics Circuit | 16.78 | -3.89% | 247M | 15M |
| 18 | 002510 | Tianjin Motor DIES | 6.09 | -3.03% | 211M | 34M |
| 19 | 603096 | Thinkingdom Media Group | 16.85 | -1.58% | 208M | 12M |
| 20 | 600583 | Offshore Oil Engineering | 6.37 | +0.16% | 202M | 32M |
| 21 | 601808 | China Oilfield Services | 12.75 | -0.31% | 199M | 16M |
| 22 | 300875 | Tianjin Jieqiang Equipments | 30.15 | +2.03% | 188M | 6M |
| 23 | 600488 | Tianjin Tianyao Pharmaceuticals | 4.93 | -1.60% | 175M | 35M |
| 24 | 001965 | China Merchants Expressway Network Technology Holdings | 10.37 | +2.17% | 171M | 17M |
| 25 | 600158 | China Sports Industry Group | 7.03 | -0.85% | 162M | 23M |
| 26 | 002820 | Tianjin Guifaxiang 18th Street Mahua Food | 9.21 | -4.56% | 148M | 16M |
| 27 | 600329 | Tianjin Pharmaceutical Da REN TANG Group | 42.12 | -0.85% | 142M | 3M |
| 28 | 600535 | Tasly Pharmaceutical Group | 14.39 | -0.35% | 137M | 9M |
| 29 | 603969 | Silvery Dragon Group Co.,Ltd. Tianjin | 5.93 | -0.17% | 130M | 22M |
| 30 | 688108 | Sino Medical Sciences Technology | 13.84 | -2.19% | 110M | 8M |
| 31 | 000537 | Green Development Electricity Group of Tianjin | 7.09 | +0.28% | 108M | 15M |
| 32 | 603727 | BOMESC Offshore Engineering | 19.95 | -2.87% | 106M | 5M |
| 33 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.22 | -2.13% | 106M | 33M |
| 34 | 600717 | Tianjin Port Holdings | 4.36 | 0.00% | 103M | 24M |
| 35 | 000927 | China Railway Materials | 2.42 | -0.41% | 102M | 42M |
| 36 | 600645 | Vcanbio Cell & Gene Engineering | 17.55 | -1.74% | 100M | 6M |
| 37 | 600751 | HNA Technology | 2.72 | -3.55% | 100M | 36M |
| 38 | 603126 | Sinoma Energy Conservation | 6.04 | -1.79% | 88M | 15M |
| 39 | 002337 | Tianjin Saixiang Technology | 4.65 | -0.85% | 85M | 18M |
| 40 | 600787 | CMST Development | 4.65 | -0.21% | 84M | 18M |
| 41 | 603135 | Zhongzhong Science & Technology | 8.08 | -2.77% | 82M | 10M |
| 42 | 300828 | Tianjin Ruixin Technology | 14.13 | -1.40% | 80M | 6M |
| 43 | 300119 | Tianjin Ringpu Bio-technology | 17.27 | +0.29% | 78M | 5M |
| 44 | 000897 | Tianjin Jinbin Development | 1.91 | -1.04% | 75M | 39M |
| 45 | 300596 | Rianlon | 40.41 | -1.10% | 74M | 2M |
| 46 | 688153 | Vanchip (Tianjin) Technology | 22.02 | -2.44% | 71M | 3M |
| 47 | 301102 | Mega-info Media | 8.75 | -0.57% | 70M | 8M |
| 48 | 603529 | AIMA Technology Group | 20.92 | -1.13% | 69M | 3M |
| 49 | 600335 | Sinomach Automobile | 5.21 | -0.38% | 64M | 12M |
| 50 | 600468 | Tianjin Benefo Tejing Electric | 5.39 | -0.92% | 64M | 12M |
| 51 | 600874 | Tianjin Capital Environmental Protection Group | 5.66 | +0.35% | 53M | 9M |
| 52 | 603106 | Cashway Fintech | 6.74 | -2.88% | 48M | 7M |
| 53 | 300195 | Masterwork Group | 4.86 | -2.02% | 45M | 9M |
| 54 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 13.70 | -3.04% | 43M | 3M |
| 55 | 000965 | Tianjin Tianbao Infrastructure | 2.86 | -1.04% | 43M | 15M |
| 56 | 300823 | TJK Intelligent Equipment Manufacturing | 12.78 | -2.07% | 43M | 3M |
| 57 | 002554 | China Oil HBP Science & Technology | 2.51 | -1.57% | 42M | 17M |
| 58 | 000695 | Tianjin Binhai Energy & Development | 11.10 | -2.29% | 40M | 4M |
| 59 | 001206 | Tianjin Yiyi Hygiene Products | 16.15 | -2.89% | 40M | 2M |
| 60 | 600800 | TIAN Jin Bohai Chemical | 2.88 | -2.04% | 39M | 14M |
| 61 | 300375 | Tianjin PengLing Group | 3.83 | -1.29% | 37M | 10M |
| 62 | 300407 | Tianjin Keyvia Electric | 10.57 | -1.12% | 35M | 3M |
| 63 | 300334 | Tianjin MOTIMO Membrane Technology Group | 7.19 | -1.51% | 32M | 5M |
| 64 | 000652 | Tianjin TEDA Resources Recycling Group | 3.12 | -1.27% | 31M | 10M |
| 65 | 603468 | Tianjin FUJI-TA Bicycle Industrial | 19.23 | -1.74% | 28M | 1M |
| 66 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 4.72 | 0.00% | 28M | 6M |
| 67 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 7.88 | -1.38% | 26M | 3M |
| 68 | 600322 | Tianjin Jintou State-owned Urban Development | 2.40 | -1.64% | 25M | 11M |
| 69 | 002393 | Tianjin Lisheng Pharmaceutical | 12.93 | -1.67% | 21M | 2M |
| 70 | 688420 | Tianjin Meiteng Technology | 20.70 | -1.19% | 15M | 712K |
| 71 | 600082 | TianJin Hi-Tech Development | 3.25 | -0.61% | 12M | 4M |
| 72 | 920009 | 丹娜生物 | — | — | — | — |
| 73 | 920285 | 远大健科 | — | — | — | — |
| 74 | 920526 | 凯华材料 | — | — | — | — |
| 75 | 920753 | 天纺标 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
