شينجيانغ

المنطقة · 61 سهمًا · ths-882031
+2.21% التغير
صاعدة
50
هابطة
7
مستقرة
4
متوسط التغير
+2.21%
قيمة التداول
17.8B
4,672 شمعة · منذ 2007-08-08
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002202 Goldwind Science&technology 15.42 +2.59% 2.1B 138M
2 600256 Guanghui Energy 6.54 -6.84% 1.8B 269M
3 600089 TBEA 18.51 +1.93% 1.8B 96M
4 600721 Xinjiang BAI Hua CUN Pharma TECH 10.10 +2.02% 1.0B 103M
5 601069 Western Region Gold 24.45 +4.40% 999M 41M
6 600506 Tongyi Carbon Neutral Technology 19.00 +4.51% 799M 42M
7 001330 Bona Film Group 6.16 +10.00% 758M 129M
8 002532 Tianshan Aluminum Group 12.19 -0.57% 718M 59M
9 002941 Xinjiang Communications Construction Group 11.79 +6.99% 479M 41M
10 600737 COFCO Sugar Holding 12.16 +0.08% 447M 37M
11 000415 Bohai Leasing 4.79 +2.13% 395M 83M
12 001258 Xinjiang Lixin Energy 8.70 +3.20% 391M 45M
13 002307 Xinjiang Beixin Road & Bridge Group 3.66 +9.91% 377M 106M
14 000617 CNPC Capital 6.60 0.00% 362M 55M
15 688303 Xinjiang Daqo New Energy 17.97 +2.92% 342M 19M
16 002100 Tecon Biology 8.41 +1.94% 316M 38M
17 600888 Xinjiang Joinworld 9.11 +1.45% 303M 33M
18 301301 Yili Chuanning Biotechnology 8.38 +5.01% 285M 35M
19 000159 Xinjiang International Industry 5.00 +6.38% 250M 50M
20 600545 Saurer Intelligent Technology 3.20 +2.56% 242M 76M
21 000166 Shenwan Hongyuan Group 4.40 -0.23% 236M 54M
22 603032 Delixi New Energy Technology 16.18 +5.06% 195M 12M
23 600540 Xinjiang Sailimu Modern Agriculture 4.16 +1.71% 192M 46M
24 300106 Xinjiang Western Animal Husbandry 9.40 +4.21% 169M 18M
25 600339 China Petroleum Engineering 3.18 -0.93% 167M 53M
26 600778 Xinjiang Youhao 5.28 +3.53% 161M 31M
27 002092 Xinjiang Zhongtai Chemical 4.08 +1.49% 154M 38M
28 603393 Xinjiang Xintai Natural Gas 24.10 -0.33% 144M 6M
29 000877 Tianshan Material 3.34 -4.30% 130M 39M
30 300313 Xinjiang Tianshan Animal Husbandry Bio-engineering 10.13 +2.32% 128M 13M
31 603101 Xinjiang Winka Times Department Store 7.22 +1.98% 124M 17M
32 600419 Xinjiang Terun Dairy 9.89 +2.49% 116M 12M
33 300859 Western Regions Tourism Development 22.71 +5.19% 116M 5M
34 002302 China West Construction Group 4.77 +6.24% 108M 23M
35 300603 LEON Technology 7.50 +4.31% 107M 15M
36 000813 Dezhan Healthcare 3.03 +1.00% 96M 32M
37 600509 Xinjiang Tianfu Energy 6.69 +0.75% 96M 14M
38 600359 Xinjiang Talimu Agriculture Development 6.01 +1.69% 94M 16M
39 300159 Xinjiang Machinery Research Institute 2.49 +1.63% 93M 37M
40 600251 Xinjiang Guannong 9.30 +1.31% 86M 9M
41 601121 Xinjiang Baodi Mining 6.10 +1.67% 74M 12M
42 002828 Beiken Energy Group 9.59 +2.13% 74M 8M
43 002800 Tianshun Supply Chain 12.57 +4.75% 71M 6M
44 605169 Xinjiang Hongtong Natural Gas 11.95 +0.25% 70M 6M
45 002205 Xinjiang Guotong Pipeline 10.23 +2.30% 70M 7M
46 600197 Xinjiang Yilite Industry 9.65 +1.90% 70M 7M
47 000972 Chalkis Health Industry 3.43 -3.11% 68M 20M
48 600425 Xinjiang Qingsong Building Materials And Chemicals Group 3.52 +2.92% 61M 17M
49 002524 Guangzheng Eye Hospital Group 3.68 +1.66% 58M 16M
50 300588 Xinjiang Sailing Information Technology 18.15 +4.01% 53M 3M
51 600075 Xinjiang Tianye 4.05 0.00% 47M 12M
52 603227 Xinjiang Xuefeng Sci-Tech 7.18 +0.42% 45M 6M
53 603080 Xinjiang Torch Gas 17.85 +2.82% 37M 2M
54 000633 Xinjiang Hejin Holding 4.79 +2.35% 36M 8M
55 002700 Xinjiang Wanjing Energy 5.44 +2.45% 30M 6M
56 002207 Xinjiang Zhundong Petroleum Technology 5.36 +0.94% 27M 5M
57 002719 Maiquer Group 5.62 +3.12% 21M 4M
58 603706 Xinjiang East Universe Gas 17.25 +0.29% 21M 1M
59 600581 Xinjiang BAYI IRON & Steel 2.28 0.00% 14M 6M
60 600084 CITIC NIYA WINE 4.15 +2.22% 13M 3M
61 920088 科力股份 — — — —

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)