Xinjiang
Région · 61 titres · ths-882031
-0.62%
Variation
Hausse
16
Baisse
42
Stables
3
Variation moyenne
-0.62%
Montant
16.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600089 | TBEA | 18.92 | +2.22% | 2.4B | 127M |
| 2 | 002202 | Goldwind Science&technology | 15.13 | -1.88% | 1.3B | 84M |
| 3 | 001330 | Bona Film Group | 6.23 | +1.14% | 1.2B | 187M |
| 4 | 600256 | Guanghui Energy | 6.74 | +3.06% | 1.1B | 170M |
| 5 | 600737 | COFCO Sugar Holding | 12.27 | +0.90% | 730M | 60M |
| 6 | 600721 | Xinjiang BAI Hua CUN Pharma TECH | 9.71 | -3.86% | 721M | 73M |
| 7 | 601069 | Western Region Gold | 24.11 | -1.39% | 629M | 26M |
| 8 | 002307 | Xinjiang Beixin Road & Bridge Group | 3.48 | -4.92% | 603M | 172M |
| 9 | 002532 | Tianshan Aluminum Group | 12.04 | -1.23% | 598M | 50M |
| 10 | 600506 | Tongyi Carbon Neutral Technology | 17.45 | -8.16% | 551M | 31M |
| 11 | 600540 | Xinjiang Sailimu Modern Agriculture | 4.58 | +10.10% | 463M | 106M |
| 12 | 002941 | Xinjiang Communications Construction Group | 11.19 | -5.09% | 441M | 38M |
| 13 | 300313 | Xinjiang Tianshan Animal Husbandry Bio-engineering | 11.42 | +12.73% | 417M | 39M |
| 14 | 001258 | Xinjiang Lixin Energy | 9.57 | +10.00% | 316M | 34M |
| 15 | 000415 | Bohai Leasing | 4.79 | 0.00% | 309M | 65M |
| 16 | 000617 | CNPC Capital | 6.49 | -1.67% | 257M | 40M |
| 17 | 688303 | Xinjiang Daqo New Energy | 17.78 | -1.06% | 254M | 14M |
| 18 | 002100 | Tecon Biology | 8.39 | -0.24% | 253M | 30M |
| 19 | 600339 | China Petroleum Engineering | 3.11 | -2.20% | 232M | 75M |
| 20 | 000166 | Shenwan Hongyuan Group | 4.37 | -0.68% | 230M | 53M |
| 21 | 600359 | Xinjiang Talimu Agriculture Development | 6.08 | +1.16% | 230M | 38M |
| 22 | 600888 | Xinjiang Joinworld | 8.88 | -2.52% | 226M | 25M |
| 23 | 300106 | Xinjiang Western Animal Husbandry | 9.32 | -0.85% | 203M | 22M |
| 24 | 301301 | Yili Chuanning Biotechnology | 8.07 | -3.70% | 188M | 23M |
| 25 | 603393 | Xinjiang Xintai Natural Gas | 24.51 | +1.70% | 173M | 7M |
| 26 | 600545 | Saurer Intelligent Technology | 3.08 | -3.75% | 162M | 52M |
| 27 | 603706 | Xinjiang East Universe Gas | 18.35 | +6.38% | 128M | 7M |
| 28 | 600778 | Xinjiang Youhao | 5.19 | -1.70% | 125M | 24M |
| 29 | 600509 | Xinjiang Tianfu Energy | 6.77 | +1.20% | 117M | 17M |
| 30 | 000159 | Xinjiang International Industry | 4.74 | -5.20% | 114M | 24M |
| 31 | 603032 | Delixi New Energy Technology | 15.64 | -3.34% | 108M | 7M |
| 32 | 603101 | Xinjiang Winka Times Department Store | 7.12 | -1.39% | 107M | 15M |
| 33 | 600251 | Xinjiang Guannong | 9.40 | +1.08% | 107M | 11M |
| 34 | 002092 | Xinjiang Zhongtai Chemical | 4.06 | -0.49% | 101M | 25M |
| 35 | 300159 | Xinjiang Machinery Research Institute | 2.46 | -1.20% | 92M | 38M |
| 36 | 300603 | LEON Technology | 7.28 | -2.93% | 85M | 12M |
| 37 | 600419 | Xinjiang Terun Dairy | 9.83 | -0.61% | 79M | 8M |
| 38 | 000877 | Tianshan Material | 3.25 | -2.69% | 78M | 24M |
| 39 | 300859 | Western Regions Tourism Development | 22.07 | -2.82% | 72M | 3M |
| 40 | 002828 | Beiken Energy Group | 9.52 | -0.73% | 63M | 7M |
| 41 | 600075 | Xinjiang Tianye | 4.07 | +0.49% | 60M | 15M |
| 42 | 002302 | China West Construction Group | 4.67 | -2.10% | 53M | 11M |
| 43 | 000813 | Dezhan Healthcare | 2.98 | -1.65% | 51M | 17M |
| 44 | 002205 | Xinjiang Guotong Pipeline | 9.95 | -2.74% | 51M | 5M |
| 45 | 605169 | Xinjiang Hongtong Natural Gas | 11.68 | -2.26% | 50M | 4M |
| 46 | 600197 | Xinjiang Yilite Industry | 9.43 | -2.28% | 50M | 5M |
| 47 | 300588 | Xinjiang Sailing Information Technology | 18.00 | -0.83% | 49M | 3M |
| 48 | 601121 | Xinjiang Baodi Mining | 6.01 | -1.48% | 48M | 8M |
| 49 | 600425 | Xinjiang Qingsong Building Materials And Chemicals Group | 3.46 | -1.70% | 42M | 12M |
| 50 | 002524 | Guangzheng Eye Hospital Group | 3.61 | -1.90% | 42M | 12M |
| 51 | 603080 | Xinjiang Torch Gas | 17.81 | -0.22% | 40M | 2M |
| 52 | 002800 | Tianshun Supply Chain | 12.11 | -3.66% | 40M | 3M |
| 53 | 000633 | Xinjiang Hejin Holding | 4.72 | -1.46% | 35M | 7M |
| 54 | 000972 | Chalkis Health Industry | 3.43 | 0.00% | 34M | 10M |
| 55 | 002207 | Xinjiang Zhundong Petroleum Technology | 5.45 | +1.68% | 33M | 6M |
| 56 | 002700 | Xinjiang Wanjing Energy | 5.40 | -0.74% | 31M | 6M |
| 57 | 603227 | Xinjiang Xuefeng Sci-Tech | 7.11 | -0.97% | 30M | 4M |
| 58 | 600581 | Xinjiang BAYI IRON & Steel | 2.29 | +0.44% | 15M | 7M |
| 59 | 002719 | Maiquer Group | 5.55 | -1.25% | 12M | 2M |
| 60 | 600084 | CITIC NIYA WINE | 4.16 | +0.24% | 11M | 3M |
| 61 | 920088 | 科力股份 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
