صناعة الألبان

الموضوع · 33 سهمًا · ths-885462
+2.37% التغير
صاعدة
30
هابطة
3
مستقرة
0
متوسط التغير
+2.37%
قيمة التداول
11.3B
3,227 شمعة · منذ 2013-07-25
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 600887 Inner Mongolia Yili Industrial Group 31.05 +1.11% 2.6B 83M
2 600127 JinJian Cereals Industry 10.47 -0.29% 2.3B 218M
3 001219 Qingdao Foods 23.23 +6.07% 1.1B 47M
4 300498 WENS Foodstuff Group 16.69 +0.97% 920M 56M
5 605179 Zhejiang Yiming Food 22.79 +1.51% 688M 30M
6 001318 Jiangxi Sunshine Dairy 14.16 -0.70% 599M 42M
7 002329 Royal Group 3.98 +5.57% 535M 134M
8 605388 Juneyao Grand Healthy Drinks 6.07 +2.36% 237M 39M
9 600882 Shanghai Milkground Food Tech 20.48 +5.24% 213M 10M
10 603719 Bestore 10.04 +4.26% 194M 20M
11 920196 Guizhou Nanfang Dairy 19.35 +3.04% 187M 10M
12 300892 Pinlive Foods 22.30 +3.29% 172M 8M
13 300106 Xinjiang Western Animal Husbandry 9.40 +4.21% 169M 18M
14 002946 New Hope Dairy 17.13 +1.36% 148M 9M
15 002557 Chacha Food 19.61 +1.24% 128M 7M
16 002458 Shandong Yisheng Livestock & Poultry Breeding 7.32 +0.83% 126M 17M
17 600597 Bright Dairy & FOOD 7.00 +1.60% 122M 18M
18 600419 Xinjiang Terun Dairy 9.89 +2.49% 116M 12M
19 002385 Beijing Dabeinong Technology Group 3.01 +0.67% 114M 38M
20 920786 Inner Mongolia CHEVALESE Dairy Group 7.11 +2.01% 107M 15M
21 300898 Panda Dairy 19.77 +3.18% 84M 4M
22 605337 ZHE Jiang LI ZI YUAN FOOD 9.28 +3.34% 79M 9M
23 600300 V V Food & Beverage 3.08 +0.33% 76M 25M
24 002910 Lanzhou Zhuangyuan Pasture 8.77 +3.18% 65M 8M
25 002570 Beingmate 4.35 +0.93% 65M 15M
26 605339 Namchow Food Group 14.36 +10.04% 60M 4M
27 600429 Beijing Sanyuan Foods 4.43 +0.91% 50M 11M
28 300915 Shanghai Hi-Road Food Technology 24.34 +0.41% 48M 2M
29 300858 Beijing Scitop Bio-tech 13.55 +1.50% 29M 2M
30 002732 Guangdong Yantang Dairy 13.28 +2.55% 26M 2M
31 002719 Maiquer Group 5.62 +3.12% 21M 4M
32 600965 Fortune Ng Fung Food 2.29 -0.43% 16M 7M
33 688089 CABIO Biotech 7.78 +2.23% 9M 1M

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)