Produits laitiers
Thème · 33 titres · ths-885462
-1.55%
Variation
Hausse
6
Baisse
27
Stables
0
Variation moyenne
-1.55%
Montant
10.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600127 | JinJian Cereals Industry | 11.19 | +6.88% | 2.9B | 260M |
| 2 | 600887 | Inner Mongolia Yili Industrial Group | 31.45 | +1.29% | 2.3B | 73M |
| 3 | 300498 | WENS Foodstuff Group | 16.82 | +0.78% | 980M | 58M |
| 4 | 001219 | Qingdao Foods | 22.49 | -3.19% | 813M | 36M |
| 5 | 605179 | Zhejiang Yiming Food | 21.12 | -7.33% | 476M | 22M |
| 6 | 001318 | Jiangxi Sunshine Dairy | 13.20 | -6.78% | 455M | 34M |
| 7 | 002329 | Royal Group | 3.74 | -6.03% | 415M | 112M |
| 8 | 300106 | Xinjiang Western Animal Husbandry | 9.32 | -0.85% | 203M | 22M |
| 9 | 002385 | Beijing Dabeinong Technology Group | 3.00 | -0.33% | 199M | 66M |
| 10 | 920196 | Guizhou Nanfang Dairy | 17.70 | -8.53% | 168M | 9M |
| 11 | 600882 | Shanghai Milkground Food Tech | 20.56 | +0.39% | 139M | 7M |
| 12 | 002946 | New Hope Dairy | 17.26 | +0.76% | 134M | 8M |
| 13 | 605388 | Juneyao Grand Healthy Drinks | 5.95 | -1.98% | 121M | 20M |
| 14 | 300892 | Pinlive Foods | 21.10 | -5.38% | 116M | 5M |
| 15 | 002458 | Shandong Yisheng Livestock & Poultry Breeding | 7.27 | -0.68% | 107M | 15M |
| 16 | 002557 | Chacha Food | 19.35 | -1.33% | 96M | 5M |
| 17 | 603719 | Bestore | 9.84 | -1.99% | 95M | 10M |
| 18 | 600419 | Xinjiang Terun Dairy | 9.83 | -0.61% | 79M | 8M |
| 19 | 920786 | Inner Mongolia CHEVALESE Dairy Group | 6.99 | -1.69% | 77M | 11M |
| 20 | 002570 | Beingmate | 4.24 | -2.53% | 70M | 16M |
| 21 | 600597 | Bright Dairy & FOOD | 6.93 | -1.00% | 68M | 10M |
| 22 | 300898 | Panda Dairy | 19.14 | -3.19% | 65M | 3M |
| 23 | 600300 | V V Food & Beverage | 3.06 | -0.65% | 61M | 20M |
| 24 | 600429 | Beijing Sanyuan Foods | 4.33 | -2.26% | 55M | 13M |
| 25 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.05 | -2.48% | 54M | 6M |
| 26 | 002910 | Lanzhou Zhuangyuan Pasture | 8.55 | -2.51% | 54M | 6M |
| 27 | 605339 | Namchow Food Group | 15.80 | +10.03% | 40M | 3M |
| 28 | 300915 | Shanghai Hi-Road Food Technology | 23.92 | -1.73% | 23M | 962K |
| 29 | 002732 | Guangdong Yantang Dairy | 13.15 | -0.98% | 22M | 2M |
| 30 | 300858 | Beijing Scitop Bio-tech | 13.32 | -1.70% | 21M | 2M |
| 31 | 600965 | Fortune Ng Fung Food | 2.23 | -2.62% | 17M | 8M |
| 32 | 002719 | Maiquer Group | 5.55 | -1.25% | 12M | 2M |
| 33 | 688089 | CABIO Biotech | 7.66 | -1.54% | 6M | 761K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
