التجارة الإلكترونية الدوائية
الموضوع · 66 سهمًا · ths-885661
-1.54%
التغير
صاعدة
10
هابطة
55
مستقرة
1
متوسط التغير
-1.54%
قيمة التداول
9.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600664 | Harbin Pharmaceutical Group | 5.55 | -4.31% | 1.1B | 203M |
| 2 | 603233 | DaShenLin Pharmaceutical Group | 21.49 | +3.72% | 470M | 22M |
| 3 | 000538 | Yunnan Baiyao Group | 55.14 | +0.69% | 457M | 8M |
| 4 | 002317 | Guangdong Zhongsheng Pharmaceutical | 24.89 | -0.99% | 446M | 18M |
| 5 | 600267 | Zhejiang Hisun Pharmaceutical | 13.40 | -3.11% | 438M | 33M |
| 6 | 000963 | Huadong Medicine | 27.72 | -0.96% | 401M | 14M |
| 7 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 12.37 | -5.43% | 362M | 29M |
| 8 | 300573 | Shenyang Xingqi Pharmaceutical | 36.12 | -0.55% | 296M | 8M |
| 9 | 603939 | Yifeng Pharmacy Chain | 27.07 | +1.46% | 271M | 10M |
| 10 | 600272 | Shanghai KAI KAI Industrial | 12.96 | -5.75% | 250M | 19M |
| 11 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 25.95 | +0.08% | 245M | 9M |
| 12 | 600511 | China National Medicines | 29.29 | +1.03% | 241M | 8M |
| 13 | 300436 | Fujian Cosunter Pharmaceutical | 75.73 | -2.97% | 229M | 3M |
| 14 | 600518 | Kangmei Pharmaceutical | 1.34 | -2.19% | 203M | 151M |
| 15 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.26 | -2.07% | 193M | 45M |
| 16 | 600998 | Jointown Pharmaceutical Group | 5.24 | -0.19% | 189M | 36M |
| 17 | 603883 | LBX Pharmacy Chain Joint Stock | 14.97 | +0.20% | 167M | 11M |
| 18 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 9.88 | -2.95% | 163M | 16M |
| 19 | 600380 | Joincare Pharmaceutical Group Industry | 10.53 | +0.38% | 160M | 15M |
| 20 | 002262 | Jiangsu Nhwa Pharmaceutical | 22.87 | -0.78% | 150M | 7M |
| 21 | 000623 | Jilin Aodong Pharmaceutical Group | 17.20 | -0.69% | 149M | 9M |
| 22 | 603368 | Guangxi LiuYao Group | 17.11 | -1.72% | 130M | 8M |
| 23 | 688658 | Youcare Pharmaceutical Group | 11.50 | -1.20% | 126M | 11M |
| 24 | 301408 | Anhui Huaren Health Pharmaceutical | 13.81 | -2.75% | 121M | 9M |
| 25 | 600993 | Mayinglong Pharmaceutical Group | 25.05 | +0.36% | 117M | 5M |
| 26 | 002728 | TEYI Pharmaceutical Group | 9.02 | -1.42% | 116M | 13M |
| 27 | 301331 | Enwei Pharmaceutical | 21.79 | -4.22% | 116M | 5M |
| 28 | 688221 | Frontier Biotechnologies | 13.28 | -2.35% | 111M | 8M |
| 29 | 002727 | Yixintang Pharmaceutical Group | 13.48 | 0.00% | 111M | 8M |
| 30 | 600216 | Zhejiang Medicine | 11.14 | -1.24% | 107M | 10M |
| 31 | 002589 | Realcan Pharmaceutical Group | 2.82 | -2.08% | 104M | 37M |
| 32 | 600713 | Nanjing Pharmaceutical Group | 5.32 | +0.38% | 89M | 17M |
| 33 | 600829 | HPGC Renmintongtai Pharmaceutical | 8.66 | -3.13% | 86M | 10M |
| 34 | 002788 | Luyan Pharma | 9.53 | -2.66% | 81M | 8M |
| 35 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.01 | -1.38% | 79M | 16M |
| 36 | 300181 | Zhejiang Jolly Pharmaceutical | 12.52 | -0.56% | 77M | 6M |
| 37 | 301087 | Cofoe Medical Technology | 50.45 | -1.81% | 76M | 2M |
| 38 | 600062 | China Resources Double-Crane Pharmaceutical | 16.07 | -0.19% | 75M | 5M |
| 39 | 301017 | ShuYu Civilian Pharmacy | 14.34 | -2.12% | 73M | 5M |
| 40 | 600056 | China Meheco Group | 8.93 | -1.33% | 67M | 7M |
| 41 | 000411 | Zhejiang INT’L Group | 9.77 | -1.11% | 65M | 7M |
| 42 | 600771 | GuangYuYuan Chinese Herbal Medicine | 12.73 | -1.93% | 63M | 5M |
| 43 | 301263 | Guangdong Taienkang Pharmaceutical | 20.01 | -2.01% | 62M | 3M |
| 44 | 000950 | C.Q. Pharmaceutical Holding | 5.13 | -0.97% | 60M | 12M |
| 45 | 002038 | Beijing SL Pharmaceutical | 5.15 | -1.53% | 57M | 11M |
| 46 | 000650 | Renhe Pharmacy | 5.12 | -0.97% | 57M | 11M |
| 47 | 300086 | Honz Pharmaceutical | 4.83 | -1.23% | 53M | 11M |
| 48 | 000790 | Chengdu huasun technology group | 3.56 | -1.11% | 52M | 15M |
| 49 | 300158 | Shanxi Zhendong Pharmaceutical | 4.79 | -1.84% | 51M | 11M |
| 50 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 23.89 | -2.81% | 49M | 2M |
| 51 | 300096 | YLZ Information Technology | 8.60 | -3.48% | 49M | 6M |
| 52 | 002873 | Guiyang Xintian Pharmaceutical | 7.55 | -1.82% | 48M | 6M |
| 53 | 300288 | Guiyang Longmaster Information & Technology | 9.36 | -3.31% | 47M | 5M |
| 54 | 600833 | Shanghai No.1 Pharmacy | 9.39 | -1.78% | 43M | 5M |
| 55 | 300937 | Sichuan Hezong Medicine Easy-to-buy Pharmaceutical | 21.21 | -2.57% | 43M | 2M |
| 56 | 600420 | Shanghai Shyndec Pharmaceutical | 8.29 | -0.84% | 39M | 5M |
| 57 | 301507 | Hangzhou Minsheng Healthcare | 11.67 | -1.93% | 38M | 3M |
| 58 | 605186 | Shanghai General Healthy Information and Technology | 20.46 | -2.71% | 38M | 2M |
| 59 | 600976 | Jianmin Pharmaceutical Group | 27.94 | -1.34% | 38M | 1M |
| 60 | 605266 | JZJ Chain Drugstore | 13.32 | -1.91% | 35M | 3M |
| 61 | 002107 | Shandong Wohua Pharmaceutical | 5.99 | -1.48% | 33M | 5M |
| 62 | 300702 | Zhejiang Tianyu Pharmaceutical | 20.65 | -2.64% | 32M | 2M |
| 63 | 000597 | Northeast Pharmaceutical Group | 4.43 | -1.34% | 30M | 7M |
| 64 | 688067 | AVE Science & Technology | 20.12 | -3.22% | 24M | 1M |
| 65 | 600568 | ZhongZhu Healthcare Holding | 2.10 | +0.96% | 13M | 6M |
| 66 | 920266 | Yunnan Biovalley Pharmaceutical | 6.48 | -1.82% | 5M | 771K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
