E-commerce Farmacéutico
Tema · 66 valores · ths-885661
+1.24%
Variación
Suben
52
Bajan
13
Planos
1
Cambio medio
+1.24%
Importe
13.0B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600664 | Harbin Pharmaceutical Group | 5.80 | +1.05% | 1.7B | 285M |
| 2 | 002317 | Guangdong Zhongsheng Pharmaceutical | 25.14 | +2.86% | 732M | 29M |
| 3 | 000538 | Yunnan Baiyao Group | 54.76 | -0.44% | 619M | 11M |
| 4 | 000963 | Huadong Medicine | 27.99 | +1.41% | 615M | 22M |
| 5 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 13.08 | +3.40% | 573M | 44M |
| 6 | 600267 | Zhejiang Hisun Pharmaceutical | 13.83 | +3.29% | 559M | 41M |
| 7 | 603233 | DaShenLin Pharmaceutical Group | 20.72 | +1.12% | 426M | 21M |
| 8 | 603939 | Yifeng Pharmacy Chain | 26.68 | -0.07% | 413M | 16M |
| 9 | 600272 | Shanghai KAI KAI Industrial | 13.75 | -2.07% | 412M | 30M |
| 10 | 300436 | Fujian Cosunter Pharmaceutical | 78.05 | +3.90% | 339M | 4M |
| 11 | 600998 | Jointown Pharmaceutical Group | 5.25 | -1.69% | 325M | 62M |
| 12 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 25.93 | +1.01% | 286M | 11M |
| 13 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 10.18 | +2.83% | 270M | 27M |
| 14 | 603883 | LBX Pharmacy Chain Joint Stock | 14.94 | +1.36% | 263M | 18M |
| 15 | 603368 | Guangxi LiuYao Group | 17.41 | +3.69% | 235M | 14M |
| 16 | 002262 | Jiangsu Nhwa Pharmaceutical | 23.05 | +1.23% | 234M | 10M |
| 17 | 300573 | Shenyang Xingqi Pharmaceutical | 36.32 | +0.78% | 229M | 6M |
| 18 | 600518 | Kangmei Pharmaceutical | 1.37 | -1.44% | 222M | 162M |
| 19 | 301408 | Anhui Huaren Health Pharmaceutical | 14.20 | +1.43% | 213M | 15M |
| 20 | 600511 | China National Medicines | 28.99 | +0.28% | 211M | 7M |
| 21 | 600380 | Joincare Pharmaceutical Group Industry | 10.49 | +1.65% | 209M | 20M |
| 22 | 000623 | Jilin Aodong Pharmaceutical Group | 17.32 | -0.35% | 180M | 10M |
| 23 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.35 | -0.46% | 175M | 40M |
| 24 | 002728 | TEYI Pharmaceutical Group | 9.15 | +0.99% | 172M | 19M |
| 25 | 600993 | Mayinglong Pharmaceutical Group | 24.96 | +0.36% | 170M | 7M |
| 26 | 002727 | Yixintang Pharmaceutical Group | 13.48 | +0.52% | 170M | 13M |
| 27 | 688221 | Frontier Biotechnologies | 13.60 | +5.10% | 153M | 11M |
| 28 | 002589 | Realcan Pharmaceutical Group | 2.88 | +1.41% | 148M | 52M |
| 29 | 688658 | Youcare Pharmaceutical Group | 11.64 | +3.74% | 147M | 13M |
| 30 | 600216 | Zhejiang Medicine | 11.28 | +0.98% | 138M | 12M |
| 31 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.08 | +2.83% | 133M | 26M |
| 32 | 301017 | ShuYu Civilian Pharmacy | 14.65 | +5.32% | 130M | 9M |
| 33 | 600829 | HPGC Renmintongtai Pharmaceutical | 8.94 | -0.33% | 123M | 14M |
| 34 | 600062 | China Resources Double-Crane Pharmaceutical | 16.10 | -0.19% | 102M | 6M |
| 35 | 301087 | Cofoe Medical Technology | 51.38 | +0.43% | 95M | 2M |
| 36 | 300181 | Zhejiang Jolly Pharmaceutical | 12.59 | +0.16% | 92M | 7M |
| 37 | 002788 | Luyan Pharma | 9.79 | +1.14% | 92M | 9M |
| 38 | 600056 | China Meheco Group | 9.05 | +0.22% | 91M | 10M |
| 39 | 301263 | Guangdong Taienkang Pharmaceutical | 20.42 | +1.14% | 81M | 4M |
| 40 | 600713 | Nanjing Pharmaceutical Group | 5.30 | +1.15% | 76M | 14M |
| 41 | 301331 | Enwei Pharmaceutical | 22.75 | -0.57% | 76M | 3M |
| 42 | 600771 | GuangYuYuan Chinese Herbal Medicine | 12.98 | +0.08% | 73M | 6M |
| 43 | 000950 | C.Q. Pharmaceutical Holding | 5.18 | 0.00% | 73M | 14M |
| 44 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 24.58 | +2.46% | 73M | 3M |
| 45 | 300086 | Honz Pharmaceutical | 4.89 | +2.09% | 72M | 15M |
| 46 | 000790 | Chengdu huasun technology group | 3.60 | +1.41% | 72M | 20M |
| 47 | 002038 | Beijing SL Pharmaceutical | 5.23 | +1.55% | 71M | 14M |
| 48 | 600833 | Shanghai No.1 Pharmacy | 9.56 | -1.04% | 67M | 7M |
| 49 | 000650 | Renhe Pharmacy | 5.17 | +0.39% | 66M | 13M |
| 50 | 300288 | Guiyang Longmaster Information & Technology | 9.68 | +3.75% | 66M | 7M |
| 51 | 300158 | Shanxi Zhendong Pharmaceutical | 4.88 | +1.46% | 64M | 13M |
| 52 | 300096 | YLZ Information Technology | 8.91 | +2.77% | 64M | 7M |
| 53 | 000411 | Zhejiang INT’L Group | 9.88 | +1.23% | 62M | 6M |
| 54 | 002873 | Guiyang Xintian Pharmaceutical | 7.69 | +2.12% | 61M | 8M |
| 55 | 605266 | JZJ Chain Drugstore | 13.58 | +2.49% | 57M | 4M |
| 56 | 301507 | Hangzhou Minsheng Healthcare | 11.90 | +0.76% | 54M | 5M |
| 57 | 300937 | Sichuan Hezong Medicine Easy-to-buy Pharmaceutical | 21.77 | +1.82% | 53M | 2M |
| 58 | 600420 | Shanghai Shyndec Pharmaceutical | 8.36 | -0.24% | 51M | 6M |
| 59 | 002107 | Shandong Wohua Pharmaceutical | 6.08 | +0.50% | 51M | 8M |
| 60 | 600976 | Jianmin Pharmaceutical Group | 28.32 | +0.18% | 48M | 2M |
| 61 | 300702 | Zhejiang Tianyu Pharmaceutical | 21.21 | +1.39% | 47M | 2M |
| 62 | 605186 | Shanghai General Healthy Information and Technology | 21.03 | +3.60% | 44M | 2M |
| 63 | 000597 | Northeast Pharmaceutical Group | 4.49 | +0.22% | 36M | 8M |
| 64 | 688067 | AVE Science & Technology | 20.79 | +3.07% | 28M | 1M |
| 65 | 600568 | ZhongZhu Healthcare Holding | 2.08 | -0.48% | 21M | 10M |
| 66 | 920266 | Yunnan Biovalley Pharmaceutical | 6.60 | +0.92% | 10M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
