التعرف على الوجوه
الموضوع · 125 سهمًا · ths-885759
-2.39%
التغير
صاعدة
14
هابطة
111
مستقرة
0
متوسط التغير
-2.39%
قيمة التداول
36.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300223 | Ingenic Semiconductor | 105.20 | -6.92% | 4.8B | 46M |
| 2 | 300857 | Sharetronic DATA Technology | 155.45 | -5.21% | 3.1B | 20M |
| 3 | 002415 | Hangzhou Hikvision Digital Technology | 35.25 | -1.07% | 1.8B | 50M |
| 4 | 300102 | Xiamen Changelight | 16.40 | +2.18% | 1.5B | 93M |
| 5 | 301536 | SigmaStar Technology | 85.44 | -6.83% | 1.4B | 16M |
| 6 | 301218 | Zhejiang Whyis Technology | 85.75 | -6.90% | 1.4B | 16M |
| 7 | 300613 | Shanghai Fullhan Microelectronics | 67.30 | -6.40% | 1.4B | 20M |
| 8 | 688322 | Orbbec | 109.05 | -4.89% | 1.3B | 12M |
| 9 | 688213 | Smartsens Technology | 106.60 | -4.05% | 891M | 8M |
| 10 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 11 | 002273 | Zhejiang Crystal-Optech | 23.84 | -1.49% | 870M | 37M |
| 12 | 688787 | Beijing Haitian Ruisheng Science Technology | 129.19 | -6.60% | 865M | 7M |
| 13 | 301262 | Hicon Network Technology | 24.02 | -1.76% | 820M | 34M |
| 14 | 002421 | Shenzhen Das Intellitech | 3.04 | -4.40% | 726M | 238M |
| 15 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 16 | 603160 | Shenzhen Goodix Technology | 63.30 | +0.67% | 639M | 10M |
| 17 | 001339 | Jwipc Technology | 55.80 | -7.15% | 623M | 11M |
| 18 | 002376 | Shandong New Beiyang Information Technology | 6.67 | -9.00% | 589M | 86M |
| 19 | 300010 | Doushen(beijing) Education&technology | 4.36 | +4.06% | 588M | 140M |
| 20 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 21 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 15.24 | -2.43% | 422M | 27M |
| 22 | 300077 | Nsing Technologies | 15.58 | -3.71% | 391M | 25M |
| 23 | 688343 | Shenzhen Intellifusion Technologies | 47.35 | -4.44% | 384M | 8M |
| 24 | 002990 | Maxvision Technology | 32.63 | -5.72% | 305M | 9M |
| 25 | 002236 | Zhejiang Dahua Technology | 14.54 | -1.36% | 298M | 20M |
| 26 | 300939 | Shenzhen AV-Display | 59.39 | -5.78% | 289M | 5M |
| 27 | 600728 | PCI Technology Group | 4.98 | -0.20% | 283M | 57M |
| 28 | 002456 | OFILM Group | 5.66 | -2.08% | 274M | 48M |
| 29 | 000682 | Dongfang Electronics | 10.25 | +2.60% | 240M | 23M |
| 30 | 301178 | Guangdong TianYiMa Information Industry | 33.83 | -0.97% | 230M | 7M |
| 31 | 301248 | Nexwise Intelligence China | 45.05 | -2.74% | 229M | 5M |
| 32 | 688327 | Cloudwalk Technology | 9.87 | -3.80% | 213M | 21M |
| 33 | 603660 | Suzhou Keda Technology | 8.42 | -4.86% | 210M | 24M |
| 34 | 301189 | Shenzhen Aoni Electronic | 48.06 | -5.08% | 201M | 4M |
| 35 | 600271 | Aisino | 7.07 | -3.02% | 197M | 28M |
| 36 | 002819 | Beijing Oriental Jicheng | 19.15 | +2.02% | 196M | 10M |
| 37 | 688088 | ArcSoft | 31.43 | -3.80% | 191M | 6M |
| 38 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.70 | -2.04% | 185M | 24M |
| 39 | 000997 | Newland Digital Technology | 17.20 | -1.88% | 183M | 11M |
| 40 | 688620 | Guangzhou Anyka Microelectronics | 12.00 | -4.38% | 164M | 14M |
| 41 | 300212 | Beijing E-Hualu Information Technology | 7.43 | +8.15% | 160M | 22M |
| 42 | 688207 | Beijing Deep Glint Technology | 17.30 | -4.53% | 160M | 9M |
| 43 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 44 | 002065 | DHC Software | 6.32 | -1.56% | 149M | 23M |
| 45 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 10.78 | -2.53% | 147M | 14M |
| 46 | 002036 | LianChuang Electronic Technology | 5.16 | -3.55% | 140M | 27M |
| 47 | 300130 | XGD | 17.68 | -2.80% | 140M | 8M |
| 48 | 300311 | Surfilter Network Technology | 4.83 | -2.82% | 135M | 28M |
| 49 | 002362 | Hanwang Technology | 16.35 | -2.68% | 133M | 8M |
| 50 | 003004 | Beijing Telesound Electronics | 46.26 | -0.22% | 131M | 3M |
| 51 | 002387 | Visionox Technology | 6.43 | +0.16% | 130M | 20M |
| 52 | 002373 | China TransInfo Technology | 8.00 | -0.87% | 130M | 16M |
| 53 | 688609 | Unionman Technology | 7.49 | -4.10% | 126M | 17M |
| 54 | 300098 | Gosuncn technology group | 4.01 | -2.43% | 125M | 31M |
| 55 | 301330 | Zkteco | 25.05 | -4.90% | 119M | 5M |
| 56 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 57 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 21.54 | -2.40% | 104M | 5M |
| 58 | 002970 | Streamax Technology | 34.46 | -3.77% | 101M | 3M |
| 59 | 002962 | Hubei W-OLF Photoelectric Technology | 12.33 | -3.07% | 98M | 8M |
| 60 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.19 | -1.93% | 95M | 8M |
| 61 | 300592 | Huakai Yibai Technology | 16.46 | -2.72% | 95M | 6M |
| 62 | 300531 | Urovo Technology | 14.59 | -2.41% | 95M | 6M |
| 63 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 64 | 002587 | Shenzhen AOTO Electronics | 5.23 | -2.97% | 83M | 16M |
| 65 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 66 | 301215 | CATARC Automotive Proving Ground | 5.53 | -0.90% | 79M | 14M |
| 67 | 300044 | Shenzhen Sunwin Intelligent | 5.53 | +0.91% | 79M | 14M |
| 68 | 600797 | Insigma Technology | 6.30 | -2.17% | 79M | 12M |
| 69 | 300608 | SI-TECH Information Technology | 9.51 | -3.65% | 79M | 8M |
| 70 | 600850 | CETC Digital Technology | 13.27 | -2.28% | 78M | 6M |
| 71 | 002771 | Beijing Transtrue Technology | 10.62 | -2.75% | 71M | 7M |
| 72 | 301042 | Zhuhai Raysharp Technology | 24.58 | -3.87% | 71M | 3M |
| 73 | 300884 | Dnake (Xiamen) Intelligent Technology | 9.41 | -3.09% | 66M | 7M |
| 74 | 300830 | JinXianDai Information Industry | 7.41 | -2.88% | 65M | 9M |
| 75 | 300270 | Joyware Electronics | 8.23 | -4.41% | 65M | 8M |
| 76 | 300386 | Feitian Technologies | 10.47 | -3.06% | 64M | 6M |
| 77 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 78 | 002177 | Guangzhou Kingteller Technology | 5.17 | -1.71% | 61M | 12M |
| 79 | 002528 | Shenzhen Infinova | 5.92 | +2.60% | 61M | 10M |
| 80 | 300546 | Shenzhen Emperor Technology | 15.43 | -3.86% | 58M | 4M |
| 81 | 002599 | Beijing Shengtong Printing | 5.71 | -1.55% | 55M | 10M |
| 82 | 002482 | Shenzhen Grandland Group | 1.17 | -1.68% | 54M | 46M |
| 83 | 002355 | Xingmin Intelligent Transportation Systems | 4.25 | -0.93% | 53M | 13M |
| 84 | 301083 | Bisen Smart Access | 12.64 | -3.14% | 53M | 4M |
| 85 | 300551 | Shanghai Guao Electronic Technology | 9.33 | -2.61% | 53M | 6M |
| 86 | 300448 | Haoyun Technologies | 4.83 | -3.01% | 52M | 11M |
| 87 | 600198 | Datang Telecom Technology | 6.38 | -2.00% | 51M | 8M |
| 88 | 300479 | Synthesis Electronic Technology | 13.45 | -3.31% | 51M | 4M |
| 89 | 600130 | Ningbo Bird | 3.88 | -2.02% | 50M | 13M |
| 90 | 300711 | GHT | 15.45 | -3.07% | 50M | 3M |
| 91 | 300588 | Xinjiang Sailing Information Technology | 18.00 | -0.83% | 49M | 3M |
| 92 | 002835 | Shenzhen TVT Digital Technology | 12.93 | -4.15% | 49M | 4M |
| 93 | 300096 | YLZ Information Technology | 8.60 | -3.48% | 49M | 6M |
| 94 | 603106 | Cashway Fintech | 6.74 | -2.88% | 48M | 7M |
| 95 | 301578 | Guangdong Seneasy Intelligent Technology | 23.74 | -2.14% | 43M | 2M |
| 96 | 002609 | Shenzhen Jieshun Science And Technology Industry | 7.39 | -1.73% | 41M | 6M |
| 97 | 301056 | Sicher Elevator | 10.44 | -0.38% | 41M | 4M |
| 98 | 002117 | Tungkong | 6.91 | -1.85% | 39M | 6M |
| 99 | 301135 | Guangdong Real-Design Intelligent Technology | 16.81 | -1.93% | 37M | 2M |
| 100 | 300645 | Zhengyuan Zhihui Group | 12.47 | -2.50% | 37M | 3M |
| 101 | 920249 | Lierda Science & Technology Group | 8.41 | -5.51% | 37M | 4M |
| 102 | 300449 | Beijing Hanbang Technology | 6.12 | -1.61% | 37M | 6M |
| 103 | 002253 | Wisesoft | 7.87 | -2.36% | 36M | 5M |
| 104 | 002189 | Costar Group | 16.52 | -1.84% | 36M | 2M |
| 105 | 300605 | HengFeng Information Technology | 9.07 | -2.79% | 35M | 4M |
| 106 | 300155 | Guangdong Anjubao Digital Technology | 3.80 | -1.81% | 34M | 9M |
| 107 | 002449 | Foshan Nationstar Optoelectronics | 6.00 | -0.66% | 33M | 6M |
| 108 | 300245 | Shanghai DragonNet Technology | 5.11 | +0.39% | 33M | 6M |
| 109 | 300771 | ShenZhen ZhiLai Sci And Tech | 10.01 | -1.38% | 32M | 3M |
| 110 | 300306 | Hangzhou Everfine Photo-E-Info | 9.78 | -1.71% | 28M | 3M |
| 111 | 301318 | ValueHD | 21.04 | -3.04% | 27M | 1M |
| 112 | 300807 | Zhengzhou Tiamaes Technology | 30.05 | -3.53% | 27M | 882K |
| 113 | 688619 | ROPEOK Technology Group | 10.92 | -3.45% | 25M | 2M |
| 114 | 920953 | Shandong Guozi Software | 21.95 | -4.36% | 25M | 1M |
| 115 | 688058 | Beijing Baolande Software | 22.10 | -3.70% | 24M | 1M |
| 116 | 688038 | Wuhan Citms Technology | 15.48 | -0.06% | 23M | 1M |
| 117 | 301185 | Shandong Ouma Software | 15.42 | -2.34% | 23M | 1M |
| 118 | 300822 | Shenzhen Bestek Technology | 9.58 | -1.84% | 22M | 2M |
| 119 | 605268 | Wangli Security & Surveillance Product | 8.72 | -1.69% | 18M | 2M |
| 120 | 600302 | XI’AN Typical Industries | 5.97 | +0.67% | 17M | 3M |
| 121 | 000903 | Kunming Yunnei Power | 1.69 | +1.20% | 17M | 10M |
| 122 | 920976 | GVS Smart | 19.62 | -3.11% | 16M | 808K |
| 123 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
| 124 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.40 | -1.42% | 5M | 472K |
| 125 | 920407 | Henan Chicheng Electric | 9.60 | +0.42% | 3M | 334K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
