Gesichtserkennung
Thema · 125 Werte · ths-885759
+2.76%
Veränd.
Steigend
119
Fallend
6
Unverändert
0
Durchschnitt
+2.76%
Umsatz
47.1B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300223 | Ingenic Semiconductor | 113.02 | -3.57% | 7.2B | 63M |
| 2 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 3 | 002415 | Hangzhou Hikvision Digital Technology | 35.63 | +1.31% | 2.5B | 70M |
| 4 | 688322 | Orbbec | 114.66 | +3.34% | 2.2B | 19M |
| 5 | 300613 | Shanghai Fullhan Microelectronics | 71.90 | +4.87% | 1.9B | 27M |
| 6 | 301218 | Zhejiang Whyis Technology | 92.11 | +5.00% | 1.8B | 19M |
| 7 | 301536 | SigmaStar Technology | 91.70 | +2.69% | 1.7B | 19M |
| 8 | 300102 | Xiamen Changelight | 16.05 | +3.02% | 1.5B | 94M |
| 9 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 10 | 002273 | Zhejiang Crystal-Optech | 24.20 | +2.98% | 1.4B | 59M |
| 11 | 688787 | Beijing Haitian Ruisheng Science Technology | 138.32 | +7.06% | 1.1B | 8M |
| 12 | 301262 | Hicon Network Technology | 24.45 | +2.86% | 1.0B | 43M |
| 13 | 002421 | Shenzhen Das Intellitech | 3.18 | +10.03% | 1.0B | 337M |
| 14 | 688213 | Smartsens Technology | 111.10 | +2.66% | 910M | 8M |
| 15 | 001339 | Jwipc Technology | 60.10 | +5.25% | 825M | 14M |
| 16 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | 805M | 13M |
| 17 | 002376 | Shandong New Beiyang Information Technology | 7.33 | -0.14% | 682M | 93M |
| 18 | 300077 | Nsing Technologies | 16.18 | +2.66% | 602M | 37M |
| 19 | 688343 | Shenzhen Intellifusion Technologies | 49.55 | +7.02% | 595M | 12M |
| 20 | 300010 | Doushen(beijing) Education&technology | 4.19 | +8.27% | 589M | 146M |
| 21 | 300561 | SGSG Science&Technology Co., Ltd. Zhuhai | 15.62 | -2.56% | 538M | 35M |
| 22 | 603636 | Linewell Software | 8.74 | +4.42% | 505M | 58M |
| 23 | 002990 | Maxvision Technology | 34.61 | +3.97% | 470M | 14M |
| 24 | 300002 | Beijing Ultrapower Software | 8.38 | +1.45% | 404M | 48M |
| 25 | 002456 | OFILM Group | 5.78 | +1.76% | 392M | 68M |
| 26 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 27 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.86 | +0.77% | 348M | 44M |
| 28 | 300939 | Shenzhen AV-Display | 63.03 | +6.11% | 326M | 5M |
| 29 | 688327 | Cloudwalk Technology | 10.26 | +5.45% | 310M | 31M |
| 30 | 301248 | Nexwise Intelligence China | 46.32 | +3.32% | 276M | 6M |
| 31 | 688088 | ArcSoft | 32.67 | +3.26% | 274M | 8M |
| 32 | 600271 | Aisino | 7.29 | +0.28% | 268M | 37M |
| 33 | 301189 | Shenzhen Aoni Electronic | 50.63 | +4.35% | 240M | 5M |
| 34 | 688207 | Beijing Deep Glint Technology | 18.12 | +4.74% | 229M | 13M |
| 35 | 000997 | Newland Digital Technology | 17.53 | +1.92% | 226M | 13M |
| 36 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.06 | +2.22% | 226M | 21M |
| 37 | 688620 | Guangzhou Anyka Microelectronics | 12.55 | +4.32% | 223M | 18M |
| 38 | 600728 | PCI Technology Group | 4.99 | -0.20% | 220M | 44M |
| 39 | 688039 | Hangzhou Arcvideo Technology | 37.60 | +2.87% | 218M | 6M |
| 40 | 300311 | Surfilter Network Technology | 4.97 | +2.69% | 215M | 44M |
| 41 | 002065 | DHC Software | 6.42 | +2.07% | 203M | 32M |
| 42 | 301178 | Guangdong TianYiMa Information Industry | 34.16 | +11.42% | 187M | 6M |
| 43 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 44 | 603660 | Suzhou Keda Technology | 8.85 | +5.99% | 178M | 21M |
| 45 | 002362 | Hanwang Technology | 16.80 | +2.00% | 178M | 11M |
| 46 | 002387 | Visionox Technology | 6.42 | +7.54% | 169M | 27M |
| 47 | 002962 | Hubei W-OLF Photoelectric Technology | 12.72 | +1.92% | 165M | 13M |
| 48 | 002373 | China TransInfo Technology | 8.07 | +0.75% | 156M | 19M |
| 49 | 300188 | SDIC Intelligence Information Technology | 10.76 | +2.87% | 150M | 14M |
| 50 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 51 | 300098 | Gosuncn technology group | 4.11 | +1.48% | 147M | 36M |
| 52 | 300678 | Chengdu Information Technology of Chinese Academy of Sciences | 22.07 | +1.71% | 141M | 6M |
| 53 | 300592 | Huakai Yibai Technology | 16.92 | +4.12% | 137M | 8M |
| 54 | 301330 | Zkteco | 26.34 | +3.17% | 136M | 5M |
| 55 | 002970 | Streamax Technology | 35.81 | +4.98% | 129M | 4M |
| 56 | 300531 | Urovo Technology | 14.95 | +1.91% | 129M | 9M |
| 57 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 58 | 600797 | Insigma Technology | 6.44 | +3.21% | 128M | 20M |
| 59 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.43 | +1.72% | 127M | 10M |
| 60 | 003004 | Beijing Telesound Electronics | 46.36 | -1.02% | 123M | 3M |
| 61 | 002587 | Shenzhen AOTO Electronics | 5.39 | +2.28% | 117M | 22M |
| 62 | 000682 | Dongfang Electronics | 9.99 | +0.91% | 114M | 11M |
| 63 | 688609 | Unionman Technology | 7.81 | +2.76% | 114M | 15M |
| 64 | 300608 | SI-TECH Information Technology | 9.87 | +3.13% | 109M | 11M |
| 65 | 600850 | CETC Digital Technology | 13.58 | +2.18% | 108M | 8M |
| 66 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 67 | 300830 | JinXianDai Information Industry | 7.63 | +4.38% | 105M | 14M |
| 68 | 301215 | CATARC Automotive Proving Ground | 5.58 | +0.90% | 97M | 18M |
| 69 | 002771 | Beijing Transtrue Technology | 10.92 | +4.40% | 96M | 9M |
| 70 | 301042 | Zhuhai Raysharp Technology | 25.57 | +3.69% | 95M | 4M |
| 71 | 002177 | Guangzhou Kingteller Technology | 5.26 | +1.54% | 94M | 18M |
| 72 | 002599 | Beijing Shengtong Printing | 5.80 | +0.87% | 94M | 16M |
| 73 | 300044 | Shenzhen Sunwin Intelligent | 5.48 | +1.67% | 91M | 17M |
| 74 | 600198 | Datang Telecom Technology | 6.51 | +0.46% | 84M | 13M |
| 75 | 300386 | Feitian Technologies | 10.80 | +1.69% | 79M | 7M |
| 76 | 301083 | Bisen Smart Access | 13.05 | +2.19% | 77M | 6M |
| 77 | 300884 | Dnake (Xiamen) Intelligent Technology | 9.71 | +2.21% | 76M | 8M |
| 78 | 300551 | Shanghai Guao Electronic Technology | 9.58 | +4.02% | 75M | 8M |
| 79 | 300479 | Synthesis Electronic Technology | 13.91 | +3.11% | 75M | 5M |
| 80 | 603106 | Cashway Fintech | 6.94 | +2.81% | 74M | 11M |
| 81 | 300270 | Joyware Electronics | 8.61 | +3.49% | 74M | 9M |
| 82 | 600130 | Ningbo Bird | 3.96 | +2.06% | 72M | 18M |
| 83 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 84 | 300546 | Shenzhen Emperor Technology | 16.05 | +3.22% | 69M | 4M |
| 85 | 300448 | Haoyun Technologies | 4.98 | +3.32% | 68M | 14M |
| 86 | 300096 | YLZ Information Technology | 8.91 | +2.77% | 64M | 7M |
| 87 | 002819 | Beijing Oriental Jicheng | 18.77 | +2.51% | 63M | 3M |
| 88 | 301578 | Guangdong Seneasy Intelligent Technology | 24.26 | +6.36% | 63M | 3M |
| 89 | 300212 | Beijing E-Hualu Information Technology | 6.87 | +0.88% | 63M | 9M |
| 90 | 300711 | GHT | 15.94 | +2.57% | 63M | 4M |
| 91 | 002482 | Shenzhen Grandland Group | 1.19 | +0.85% | 59M | 50M |
| 92 | 002253 | Wisesoft | 8.06 | +4.68% | 59M | 7M |
| 93 | 920249 | Lierda Science & Technology Group | 8.90 | +2.65% | 59M | 7M |
| 94 | 300605 | HengFeng Information Technology | 9.33 | +4.36% | 58M | 6M |
| 95 | 002355 | Xingmin Intelligent Transportation Systems | 4.29 | +2.63% | 57M | 14M |
| 96 | 301135 | Guangdong Real-Design Intelligent Technology | 17.14 | +5.02% | 57M | 3M |
| 97 | 002835 | Shenzhen TVT Digital Technology | 13.49 | +0.90% | 56M | 4M |
| 98 | 300588 | Xinjiang Sailing Information Technology | 18.15 | +4.01% | 53M | 3M |
| 99 | 300449 | Beijing Hanbang Technology | 6.22 | +2.98% | 48M | 8M |
| 100 | 300645 | Zhengyuan Zhihui Group | 12.79 | +3.31% | 47M | 4M |
| 101 | 002449 | Foshan Nationstar Optoelectronics | 6.04 | +2.03% | 45M | 8M |
| 102 | 002117 | Tungkong | 7.04 | +1.73% | 45M | 6M |
| 103 | 002528 | Shenzhen Infinova | 5.77 | +2.30% | 45M | 8M |
| 104 | 002189 | Costar Group | 16.83 | +2.19% | 43M | 3M |
| 105 | 300771 | ShenZhen ZhiLai Sci And Tech | 10.15 | +1.30% | 43M | 4M |
| 106 | 920953 | Shandong Guozi Software | 22.95 | +2.78% | 42M | 2M |
| 107 | 002609 | Shenzhen Jieshun Science And Technology Industry | 7.52 | +0.94% | 41M | 5M |
| 108 | 301056 | Sicher Elevator | 10.48 | +2.95% | 38M | 4M |
| 109 | 301185 | Shandong Ouma Software | 15.79 | +2.47% | 37M | 2M |
| 110 | 300155 | Guangdong Anjubao Digital Technology | 3.87 | +2.65% | 37M | 10M |
| 111 | 301318 | ValueHD | 21.70 | +2.26% | 36M | 2M |
| 112 | 688038 | Wuhan Citms Technology | 15.49 | +3.27% | 35M | 2M |
| 113 | 300807 | Zhengzhou Tiamaes Technology | 31.15 | +2.84% | 31M | 1M |
| 114 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 115 | 688058 | Beijing Baolande Software | 22.95 | +3.33% | 29M | 1M |
| 116 | 300306 | Hangzhou Everfine Photo-E-Info | 9.95 | +1.53% | 26M | 3M |
| 117 | 300245 | Shanghai DragonNet Technology | 5.09 | +2.00% | 25M | 5M |
| 118 | 300822 | Shenzhen Bestek Technology | 9.76 | +3.28% | 24M | 3M |
| 119 | 920976 | GVS Smart | 20.25 | +1.25% | 23M | 1M |
| 120 | 605268 | Wangli Security & Surveillance Product | 8.87 | +0.80% | 20M | 2M |
| 121 | 600302 | XI’AN Typical Industries | 5.93 | +0.51% | 17M | 3M |
| 122 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 123 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
| 124 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.55 | -0.66% | 12M | 1M |
| 125 | 920407 | Henan Chicheng Electric | 9.56 | +2.58% | 5M | 566K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
