الزراعة
الموضوع · 88 سهمًا · ths-885812
+1.83%
التغير
صاعدة
79
هابطة
5
مستقرة
4
متوسط التغير
+1.84%
قيمة التداول
14.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 000568 | Luzhou Laojiao | 81.10 | +2.39% | 1.4B | 17M |
| 2 | 600371 | WanxiangDoneedCo | 11.26 | +3.78% | 899M | 81M |
| 3 | 300189 | Hainan Shennong Seed Industry Technology | 5.18 | +0.78% | 869M | 168M |
| 4 | 300829 | Henan Jindan Lactic Acid Technology | 27.26 | +8.17% | 718M | 27M |
| 5 | 600354 | Gansu Dunhuang Seed Group | 7.14 | +1.71% | 679M | 95M |
| 6 | 300972 | Fujian Wanchen Food Group | 139.01 | +3.58% | 615M | 4M |
| 7 | 002582 | Haoxiangni Health Food | 10.20 | +2.00% | 468M | 47M |
| 8 | 600737 | COFCO Sugar Holding | 12.16 | +0.08% | 447M | 37M |
| 9 | 601118 | China Hainan Rubber Industry Group | 5.28 | +0.38% | 434M | 82M |
| 10 | 002326 | Zhejiang Yongtai Technology | 15.13 | +2.79% | 383M | 25M |
| 11 | 000716 | Nanfang Black Sesame Group | 5.26 | +3.14% | 376M | 72M |
| 12 | 000833 | Guangxi Yuegui Guangye Holdings | 17.35 | +1.76% | 365M | 21M |
| 13 | 600598 | Heilongjiang Agriculture | 13.60 | -2.16% | 354M | 26M |
| 14 | 600108 | Gansu Yasheng Industrial | 3.27 | +1.87% | 324M | 100M |
| 15 | 600704 | Wuchan Zhongda Group | 5.11 | 0.00% | 225M | 44M |
| 16 | 600479 | ZhuZhou QianJin Pharmaceutical | 10.87 | +0.65% | 220M | 20M |
| 17 | 002539 | Chengdu Wintrue Holding | 11.81 | +5.26% | 216M | 18M |
| 18 | 600313 | China Agriculture Development SEED Group | 5.82 | +1.22% | 199M | 34M |
| 19 | 000902 | YONFER Agricultural Technology | 14.77 | +1.30% | 198M | 13M |
| 20 | 920087 | Henan Qiule Seeds Technology | 12.82 | +3.14% | 192M | 15M |
| 21 | 600540 | Xinjiang Sailimu Modern Agriculture | 4.16 | +1.71% | 192M | 46M |
| 22 | 000623 | Jilin Aodong Pharmaceutical Group | 17.32 | -0.35% | 180M | 10M |
| 23 | 002041 | Shandong Denghai Seeds | 8.79 | +0.46% | 177M | 20M |
| 24 | 688765 | Wuhan Healthgen Biotechnology | 32.20 | +2.16% | 174M | 5M |
| 25 | 300511 | Shanghai Xuerong Biotechnology | 4.24 | -1.62% | 146M | 35M |
| 26 | 000998 | Yuan Long Ping High-Tech Agriculture | 8.11 | +0.12% | 138M | 17M |
| 27 | 300138 | Chenguang Biotech Group | 13.13 | +4.21% | 133M | 10M |
| 28 | 600057 | Xiamen Xiangyu | 6.28 | +0.96% | 125M | 20M |
| 29 | 002312 | Sichuan Development Lomon | 7.04 | +2.77% | 123M | 18M |
| 30 | 002215 | Shenzhen Noposion CROP Science | 8.56 | 0.00% | 120M | 14M |
| 31 | 002470 | Kingenta Ecological Engineering Group | 1.75 | +1.16% | 120M | 69M |
| 32 | 002385 | Beijing Dabeinong Technology Group | 3.01 | +0.67% | 114M | 38M |
| 33 | 301035 | Shandong Weifang Rainbow Chemical | 44.70 | +1.15% | 114M | 3M |
| 34 | 920786 | Inner Mongolia CHEVALESE Dairy Group | 7.11 | +2.01% | 107M | 15M |
| 35 | 603166 | Guilin FUDA | 10.58 | +2.92% | 107M | 10M |
| 36 | 601952 | Jiangsu Provincial Agricultural Reclamation and Development | 8.28 | 0.00% | 105M | 13M |
| 37 | 300908 | Zhongjing Food | 18.62 | +2.82% | 102M | 6M |
| 38 | 300970 | Jiangsu Chinagreen Biological Technology Group | 12.55 | +4.15% | 97M | 8M |
| 39 | 600359 | Xinjiang Talimu Agriculture Development | 6.01 | +1.69% | 94M | 16M |
| 40 | 920895 | Xinxiang Huaxi Technology | 17.77 | +2.07% | 92M | 5M |
| 41 | 600251 | Xinjiang Guannong | 9.30 | +1.31% | 86M | 9M |
| 42 | 603336 | Great-Sun Foods | 7.81 | +2.09% | 84M | 11M |
| 43 | 002588 | Stanley Agriculture Group | 7.43 | +2.06% | 83M | 11M |
| 44 | 002772 | Tianshui Zhongxing Bio-technology | 7.95 | +1.53% | 81M | 10M |
| 45 | 603395 | CNSIG Anhui Hongsifang Fertilizer | 21.37 | +2.44% | 76M | 4M |
| 46 | 000626 | Grand Industrial Holding | 7.14 | +1.71% | 71M | 10M |
| 47 | 002042 | Huafu Fashion | 3.33 | +1.52% | 70M | 21M |
| 48 | 000972 | Chalkis Health Industry | 3.43 | -3.11% | 68M | 20M |
| 49 | 300158 | Shanxi Zhendong Pharmaceutical | 4.88 | +1.46% | 64M | 13M |
| 50 | 000713 | SDIC Fengle SEED | 5.46 | +0.55% | 62M | 11M |
| 51 | 301556 | Zhejiang Top Cloud-Agri Technology | 56.17 | +3.06% | 61M | 1M |
| 52 | 000850 | AnHui HuaMao Textile | 3.61 | +0.56% | 61M | 17M |
| 53 | 002758 | ZJAMP Group | 7.59 | +0.80% | 57M | 8M |
| 54 | 603139 | Shaanxi Kanghui Pharmaceutical | 29.64 | +3.96% | 54M | 2M |
| 55 | 300992 | Zhejiang Taifu PUMP | 21.94 | +1.25% | 50M | 2M |
| 56 | 601996 | Guangxi Fenglin Wood Industry Group | 2.18 | +1.40% | 48M | 22M |
| 57 | 000869 | Yantai Changyu Pioneer Wine | 17.30 | -0.17% | 46M | 3M |
| 58 | 300175 | Lontrue | 4.76 | +3.25% | 46M | 10M |
| 59 | 300543 | Shenzhen Longood Intelligent Electric | 7.34 | +3.82% | 43M | 6M |
| 60 | 002556 | Anhui Huilong Agricultural Means Of Production | 4.33 | +0.46% | 43M | 10M |
| 61 | 002999 | Guangdong Tianhe Agricultural Means Of Production | 5.56 | +1.46% | 42M | 8M |
| 62 | 300021 | Dayu Irrigation Group | 3.34 | +2.14% | 41M | 13M |
| 63 | 920403 | Hubei Kangnong Seed | 18.76 | +1.02% | 41M | 2M |
| 64 | 603879 | Yongyue Science&technology | 4.30 | +3.61% | 41M | 10M |
| 65 | 002566 | Jilin Jian Yisheng Pharmaceutical | 6.14 | +1.66% | 40M | 7M |
| 66 | 600692 | Shang HAI YA TONG | 5.70 | +2.52% | 39M | 7M |
| 67 | 002538 | Anhui Sierte Fertilizer industry | 6.23 | +2.47% | 37M | 6M |
| 68 | 600883 | Yunnan Bowin Technology Industry | 7.16 | +3.32% | 35M | 5M |
| 69 | 002133 | Cosmos Group | 2.52 | +2.86% | 34M | 14M |
| 70 | 300804 | Yingde Greatchem Chemicals | 36.88 | +6.74% | 34M | 935K |
| 71 | 003042 | Shandong Sino-Agri United Biotechnology | 12.59 | +2.52% | 30M | 2M |
| 72 | 600731 | Hunan Haili Chemical Industry | 5.53 | +0.36% | 29M | 5M |
| 73 | 300237 | Shandong Meichen Technology Group | 2.35 | +1.29% | 29M | 13M |
| 74 | 300387 | Hubei Forbon Technology | 6.83 | +1.94% | 29M | 4M |
| 75 | 300858 | Beijing Scitop Bio-tech | 13.55 | +1.50% | 29M | 2M |
| 76 | 300087 | Winall Hi-tech Seed | 5.05 | +0.40% | 28M | 6M |
| 77 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.58 | +4.00% | 23M | 3M |
| 78 | 000793 | Huawen Media Group | 1.84 | +0.55% | 23M | 12M |
| 79 | 002890 | Shandong Hongyu Precision Machinery | 13.19 | +3.21% | 21M | 2M |
| 80 | 002200 | YCIC Eco-Technology | 5.93 | +2.42% | 17M | 3M |
| 81 | 600084 | CITIC NIYA WINE | 4.15 | +2.22% | 13M | 3M |
| 82 | 920866 | Luheng Technology Group | 5.65 | +2.17% | 9M | 2M |
| 83 | 920964 | Hebei Runnong Water-saving Technology | 4.61 | +0.88% | 9M | 2M |
| 84 | 600543 | Gansu Mogao Industrial Development | 3.94 | +2.87% | 7M | 2M |
| 85 | 603789 | Thinker Agricultural Machinery | 5.61 | +1.26% | 5M | 952K |
| 86 | 920855 | Zhejiang Danau Industries | 11.26 | +2.09% | 5M | 428K |
| 87 | 920608 | Zhejiang Pjgear | 12.69 | +2.17% | 3M | 274K |
| 88 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
