التحصيل الإلكتروني

الموضوع · 42 سهمًا · ths-885861
+2.07% التغير
صاعدة
37
هابطة
4
مستقرة
1
متوسط التغير
+2.07%
قيمة التداول
8.8B
1,778 شمعة · منذ 2019-07-08
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 002484 Nantong Jianghai Capacitor 34.30 +1.69% 1.4B 42M
2 002049 Unigroup Guoxin Microelectronics 51.33 +1.72% 862M 17M
3 301428 Shijihengtong Technology 33.11 +1.13% 689M 21M
4 300790 DongGuan YuTong Optical Technology 16.93 +3.23% 569M 34M
5 603068 Beken 37.53 +9.99% 536M 15M
6 300184 Wuhan P&S Information Technology 9.90 +1.64% 501M 51M
7 002941 Xinjiang Communications Construction Group 11.79 +6.99% 479M 41M
8 002654 Shenzhen Mason Technologies 9.88 +1.75% 342M 35M
9 003040 Chutian Dragon 12.97 +1.73% 301M 23M
10 600271 Aisino 7.29 +0.28% 268M 37M
11 002104 HengBao 9.59 +3.12% 247M 26M
12 300079 Sumavision Technologies 4.88 +2.52% 246M 51M
13 300520 GuoChuang Software 21.96 +2.43% 237M 11M
14 002373 China TransInfo Technology 8.07 +0.75% 156M 19M
15 603933 Fujian Raynen Technology 17.58 +3.72% 140M 8M
16 300552 Vanjee Technology 19.58 +2.46% 127M 7M
17 002217 Holitech Technology 1.31 0.00% 121M 93M
18 300603 LEON Technology 7.50 +4.31% 107M 15M
19 000948 Yunnan Nantian Electronics Information 13.63 +1.94% 105M 8M
20 002161 Invengo Information Technology 5.08 +2.01% 104M 21M
21 002860 Hangzhou Star Shuaier Electric Appliance 14.99 +1.35% 103M 7M
22 300376 East Group 4.07 +1.24% 98M 24M
23 300075 Beijing eGOVA 9.66 +2.22% 98M 10M
24 601801 Anhui Xinhua Media 5.78 +0.87% 90M 16M
25 002682 Longzhou Group 4.48 +2.28% 75M 17M
26 600035 Hubei Chutian Smart Communication 3.79 -1.30% 74M 19M
27 002316 Jilin Asia Link Technology Development 4.13 +4.29% 71M 17M
28 300448 Haoyun Technologies 4.98 +3.32% 68M 14M
29 603458 Guizhou Transportation Planning Survey&Design Academe 10.45 +1.95% 67M 6M
30 002331 Anhui Wantong Technology 7.17 +3.91% 67M 9M
31 300541 Beijing Advanced Digital Technology 9.12 +2.01% 61M 7M
32 002869 Shenzhen Genvict Technologies 15.79 +2.53% 60M 4M
33 301339 Jiangsu Communications Digital Technology Group 11.07 +1.56% 53M 5M
34 002401 COSCO SHIPPING Technology 12.09 +1.17% 45M 4M
35 300717 Jiangsu Huaxin New Material 18.11 +2.78% 45M 3M
36 600106 Chongqing road & bridge 4.15 +1.22% 40M 10M
37 300020 Enjoyor Technology 3.15 -0.63% 30M 9M
38 920806 Beijing Yunxingyu Traffic Technology 9.58 +1.27% 22M 2M
39 000909 Soyea Technology 4.45 +1.83% 14M 3M
40 300462 Shanghai Huaming Intelligent Terminal Equipment 10.55 -0.66% 12M 1M
41 300205 Wuhan Tianyu Information Industry 4.50 -0.44% 4M 869K
42 603869 ENC Digital Technology 7.74 +0.65% 3M 408K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)