Télépéage
Thème · 42 titres · ths-885861
-2.50%
Variation
Hausse
4
Baisse
38
Stables
0
Variation moyenne
-2.50%
Montant
6.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002484 | Nantong Jianghai Capacitor | 32.43 | -5.45% | 1,000M | 31M |
| 2 | 002049 | Unigroup Guoxin Microelectronics | 50.40 | -1.81% | 584M | 12M |
| 3 | 603068 | Beken | 35.57 | -5.22% | 506M | 14M |
| 4 | 002941 | Xinjiang Communications Construction Group | 11.19 | -5.09% | 441M | 38M |
| 5 | 300790 | DongGuan YuTong Optical Technology | 15.84 | -6.44% | 440M | 27M |
| 6 | 300184 | Wuhan P&S Information Technology | 9.46 | -4.44% | 421M | 44M |
| 7 | 301428 | Shijihengtong Technology | 30.33 | -8.40% | 387M | 13M |
| 8 | 002654 | Shenzhen Mason Technologies | 9.57 | -3.14% | 258M | 27M |
| 9 | 003040 | Chutian Dragon | 12.56 | -3.16% | 199M | 16M |
| 10 | 600271 | Aisino | 7.07 | -3.02% | 197M | 28M |
| 11 | 002104 | HengBao | 9.30 | -3.02% | 172M | 18M |
| 12 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 13 | 300520 | GuoChuang Software | 21.09 | -3.96% | 156M | 7M |
| 14 | 601801 | Anhui Xinhua Media | 5.86 | +1.38% | 144M | 25M |
| 15 | 002373 | China TransInfo Technology | 8.00 | -0.87% | 130M | 16M |
| 16 | 300376 | East Group | 4.08 | +0.25% | 125M | 31M |
| 17 | 002860 | Hangzhou Star Shuaier Electric Appliance | 15.01 | +0.13% | 115M | 8M |
| 18 | 603933 | Fujian Raynen Technology | 16.90 | -3.87% | 105M | 6M |
| 19 | 300552 | Vanjee Technology | 18.81 | -3.93% | 101M | 5M |
| 20 | 002161 | Invengo Information Technology | 4.92 | -3.15% | 88M | 18M |
| 21 | 300603 | LEON Technology | 7.28 | -2.93% | 85M | 12M |
| 22 | 300075 | Beijing eGOVA | 9.39 | -2.80% | 82M | 9M |
| 23 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 24 | 002217 | Holitech Technology | 1.29 | -1.53% | 75M | 59M |
| 25 | 002682 | Longzhou Group | 4.40 | -1.79% | 73M | 17M |
| 26 | 600035 | Hubei Chutian Smart Communication | 3.80 | +0.26% | 72M | 19M |
| 27 | 603458 | Guizhou Transportation Planning Survey&Design Academe | 10.29 | -1.53% | 70M | 7M |
| 28 | 002316 | Jilin Asia Link Technology Development | 4.09 | -0.97% | 56M | 14M |
| 29 | 300541 | Beijing Advanced Digital Technology | 8.95 | -1.86% | 55M | 6M |
| 30 | 301339 | Jiangsu Communications Digital Technology Group | 10.89 | -1.63% | 55M | 5M |
| 31 | 300448 | Haoyun Technologies | 4.83 | -3.01% | 52M | 11M |
| 32 | 002331 | Anhui Wantong Technology | 6.91 | -3.63% | 50M | 7M |
| 33 | 002401 | COSCO SHIPPING Technology | 11.85 | -1.99% | 44M | 4M |
| 34 | 002869 | Shenzhen Genvict Technologies | 15.40 | -2.47% | 44M | 3M |
| 35 | 300717 | Jiangsu Huaxin New Material | 17.87 | -1.33% | 39M | 2M |
| 36 | 600106 | Chongqing road & bridge | 4.12 | -0.72% | 38M | 9M |
| 37 | 300020 | Enjoyor Technology | 3.04 | -3.49% | 26M | 9M |
| 38 | 920806 | Beijing Yunxingyu Traffic Technology | 9.39 | -1.98% | 13M | 1M |
| 39 | 000909 | Soyea Technology | 4.37 | -1.80% | 10M | 2M |
| 40 | 300205 | Wuhan Tianyu Information Industry | 4.45 | -1.11% | 7M | 2M |
| 41 | 300462 | Shanghai Huaming Intelligent Terminal Equipment | 10.40 | -1.42% | 5M | 472K |
| 42 | 603869 | ENC Digital Technology | 7.73 | -0.13% | 3M | 353K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
