الأنفلونزا
الموضوع · 131 سهمًا · ths-885879
+2.06%
التغير
صاعدة
117
هابطة
13
مستقرة
1
متوسط التغير
+2.06%
قيمة التداول
29.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300199 | Hybio Pharmaceutical | 24.87 | +9.51% | 1.7B | 69M |
| 2 | 600664 | Harbin Pharmaceutical Group | 5.80 | +1.05% | 1.7B | 285M |
| 3 | 300244 | Dian Diagnostics Group | 22.05 | +6.73% | 1.6B | 72M |
| 4 | 002275 | Guilin Sanjin Pharmaceutical | 17.56 | +1.04% | 1.2B | 68M |
| 5 | 002432 | Andon Health | 54.63 | +0.96% | 1.2B | 23M |
| 6 | 600721 | Xinjiang BAI Hua CUN Pharma TECH | 10.10 | +2.02% | 1.0B | 103M |
| 7 | 600521 | ZHE Jiang Hua HAI Pharmaceuticalco | 17.87 | +5.24% | 936M | 53M |
| 8 | 002422 | Sichuan Kelun Pharmaceutical | 45.23 | +4.02% | 933M | 21M |
| 9 | 301230 | Pharma Resources | 32.85 | +7.25% | 811M | 25M |
| 10 | 002317 | Guangdong Zhongsheng Pharmaceutical | 25.14 | +2.86% | 732M | 29M |
| 11 | 300142 | Walvax Biotechnology | 11.69 | +2.19% | 638M | 55M |
| 12 | 300832 | Shenzhen New Industries Biomedical Engineering | 60.15 | -1.15% | 635M | 11M |
| 13 | 300363 | Porton Pharma Solutions | 25.05 | +3.99% | 577M | 23M |
| 14 | 600196 | Shanghai Fosun Pharmaceutical | 23.66 | +1.68% | 574M | 24M |
| 15 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 13.08 | +3.40% | 573M | 44M |
| 16 | 600267 | Zhejiang Hisun Pharmaceutical | 13.83 | +3.29% | 559M | 41M |
| 17 | 300122 | Chongqing Zhifei Biological Products | 14.94 | +1.36% | 525M | 35M |
| 18 | 000661 | Changchun High-Tech Industries | 74.50 | +1.78% | 419M | 6M |
| 19 | 688105 | Nanjing Vazyme Biotech | 23.90 | +7.80% | 415M | 17M |
| 20 | 000739 | Apeloa Pharmaceutical | 22.06 | +2.22% | 321M | 15M |
| 21 | 000513 | Livzon Pharmaceutical Group | 30.82 | +0.72% | 290M | 9M |
| 22 | 600812 | North China Pharmaceutical | 4.86 | +2.32% | 290M | 60M |
| 23 | 000999 | China Resources Sanjiu Medical & Pharmaceutical | 25.93 | +1.01% | 286M | 11M |
| 24 | 300534 | Gansu Longshenrongfa Pharmaceutical Industry | 10.18 | +2.83% | 270M | 27M |
| 25 | 002584 | Xilong Scientific | 7.37 | +1.10% | 266M | 36M |
| 26 | 600085 | Beijing TONG REN TANG | 25.53 | +1.15% | 256M | 10M |
| 27 | 688166 | BrightGene Bio-Medical Technology | 31.70 | +2.42% | 244M | 8M |
| 28 | 601607 | Shanghai Pharmaceuticals Holding | 16.81 | -0.30% | 239M | 14M |
| 29 | 600566 | Hubei Jumpcan Pharmaceutical | 28.92 | +0.31% | 238M | 8M |
| 30 | 002603 | Shijiazhuang Yiling Pharmaceutical | 16.11 | +0.37% | 235M | 15M |
| 31 | 300601 | Shenzhen Kangtai Biological Products | 12.90 | +1.57% | 225M | 17M |
| 32 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 6.57 | +2.02% | 224M | 34M |
| 33 | 600518 | Kangmei Pharmaceutical | 1.37 | -1.44% | 222M | 162M |
| 34 | 002349 | Jinghua Pharmaceutical Group | 7.13 | +0.56% | 221M | 31M |
| 35 | 600479 | ZhuZhou QianJin Pharmaceutical | 10.87 | +0.65% | 220M | 20M |
| 36 | 600511 | China National Medicines | 28.99 | +0.28% | 211M | 7M |
| 37 | 600380 | Joincare Pharmaceutical Group Industry | 10.49 | +1.65% | 209M | 20M |
| 38 | 600201 | Jinyu Bio-technology | 12.60 | +4.56% | 196M | 16M |
| 39 | 300753 | Jiangsu Apon Medical Technology | 20.61 | +3.78% | 182M | 9M |
| 40 | 600079 | Humanwell Healthcare | 19.48 | +0.67% | 182M | 9M |
| 41 | 000623 | Jilin Aodong Pharmaceutical Group | 17.32 | -0.35% | 180M | 10M |
| 42 | 300026 | Tianjin Chase Sun Pharmaceutical | 3.29 | +1.86% | 180M | 55M |
| 43 | 600332 | Guangzhou Baiyunshan Pharmaceutical Holdings | 20.17 | 0.00% | 179M | 9M |
| 44 | 688068 | Beijing Hotgen Biotech | 72.17 | +4.59% | 177M | 2M |
| 45 | 600572 | ZhejiangCONBAPharmaceuticalCo | 4.35 | -0.46% | 175M | 40M |
| 46 | 002728 | TEYI Pharmaceutical Group | 9.15 | +0.99% | 172M | 19M |
| 47 | 000756 | Shandong Xinhua Pharmaceutical | 12.75 | +0.55% | 161M | 13M |
| 48 | 000566 | Hainanhaiyao | 4.14 | +2.48% | 159M | 39M |
| 49 | 603392 | Beijing Wantai Biological Pharmacy Enterprise | 25.39 | +3.17% | 153M | 6M |
| 50 | 603276 | Jiangsu Hengxing New Material Technology | 19.85 | +7.65% | 145M | 7M |
| 51 | 002007 | Hualan Biological Engineering | 12.46 | -0.95% | 140M | 11M |
| 52 | 600789 | Shandong Lukang Pharmaceutical | 7.23 | +0.56% | 136M | 19M |
| 53 | 300110 | Huaren Pharmaceutical | 2.72 | +1.12% | 136M | 50M |
| 54 | 002019 | Yifan Pharmaceutical | 9.76 | +2.41% | 136M | 14M |
| 55 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.08 | +2.83% | 133M | 26M |
| 56 | 301211 | Hubei Biocause Heilen Pharmaceutical | 11.09 | +1.28% | 128M | 12M |
| 57 | 300723 | ApicHope Pharmaceutical Group | 30.20 | +2.30% | 126M | 4M |
| 58 | 603739 | Qingdao Vland Biotech | 12.24 | +3.29% | 125M | 10M |
| 59 | 300147 | Xiangxue Pharmaceutical | 4.85 | +11.49% | 125M | 27M |
| 60 | 000915 | Shandong WIT DYNE Health | 19.55 | -0.81% | 121M | 6M |
| 61 | 002755 | Beijing Aosaikang Pharmaceutical | 12.79 | +2.73% | 121M | 9M |
| 62 | 300267 | Hunan Er-Kang Pharmaceutical | 3.01 | +2.03% | 121M | 40M |
| 63 | 600129 | Chongqing Taiji Industry | 13.11 | +1.94% | 121M | 9M |
| 64 | 002923 | Zhuhai Rundu Pharmaceutical | 9.46 | +2.83% | 120M | 13M |
| 65 | 000788 | PKU HealthCare | 5.46 | +2.82% | 118M | 22M |
| 66 | 301281 | Shandong Keyuan Pharmaceutical | 41.80 | +5.21% | 117M | 3M |
| 67 | 301207 | Hualan Biological Vaccine | 15.49 | +2.38% | 115M | 8M |
| 68 | 603669 | Lionco Pharmaceutical Group | 5.57 | +5.29% | 108M | 20M |
| 69 | 002166 | Guilin Layn Natural Ingredients | 6.35 | -1.24% | 108M | 17M |
| 70 | 301584 | Shanghai C&D INNOSTIC Medical Technology Group | 19.51 | -0.20% | 104M | 5M |
| 71 | 600062 | China Resources Double-Crane Pharmaceutical | 16.10 | -0.19% | 102M | 6M |
| 72 | 688253 | Innovita Biological Technology | 51.03 | +4.78% | 100M | 2M |
| 73 | 603998 | Hunan Fangsheng Pharmaceutical | 10.41 | +1.07% | 99M | 10M |
| 74 | 600467 | Shandong Homey Aquatic Evelopment | 2.24 | +0.45% | 98M | 44M |
| 75 | 688799 | Hunan Warrant Pharmaceutical | 46.96 | +1.32% | 96M | 2M |
| 76 | 301087 | Cofoe Medical Technology | 51.38 | +0.43% | 95M | 2M |
| 77 | 002030 | Daan Gene | 5.39 | +0.94% | 93M | 17M |
| 78 | 600056 | China Meheco Group | 9.05 | +0.22% | 91M | 10M |
| 79 | 603387 | Getein Biotech | 8.72 | +1.40% | 84M | 10M |
| 80 | 002737 | Sunflower Pharmaceutical Group | 12.09 | +0.25% | 83M | 7M |
| 81 | 002082 | Wanbangde Pharmaceutical Holding Group | 9.63 | -0.62% | 83M | 9M |
| 82 | 301111 | Guangdong Lifestrong Pharmacy | 17.02 | +4.93% | 80M | 5M |
| 83 | 688767 | Hangzhou Biotest Biotech | 38.66 | +3.26% | 79M | 2M |
| 84 | 301331 | Enwei Pharmaceutical | 22.75 | -0.57% | 76M | 3M |
| 85 | 300086 | Honz Pharmaceutical | 4.89 | +2.09% | 72M | 15M |
| 86 | 600557 | Jiangsu Kanion Pharmaceutical | 12.83 | +0.39% | 71M | 6M |
| 87 | 002038 | Beijing SL Pharmaceutical | 5.23 | +1.55% | 71M | 14M |
| 88 | 002793 | Luoxin Pharmaceuticals Group Stock | 4.16 | +1.96% | 67M | 16M |
| 89 | 000650 | Renhe Pharmacy | 5.17 | +0.39% | 66M | 13M |
| 90 | 300158 | Shanxi Zhendong Pharmaceutical | 4.88 | +1.46% | 64M | 13M |
| 91 | 300519 | Zhejiang Xinguang Pharmaceutical | 14.85 | +3.20% | 64M | 4M |
| 92 | 603367 | Cisen Pharmaceutical | 13.43 | +1.28% | 63M | 5M |
| 93 | 688289 | Sansure Biotech | 15.92 | +0.89% | 62M | 4M |
| 94 | 002873 | Guiyang Xintian Pharmaceutical | 7.69 | +2.12% | 61M | 8M |
| 95 | 688276 | Changchun BCHT Biotechnology | 16.53 | +2.86% | 61M | 4M |
| 96 | 300463 | Maccura Biotechnology | 9.18 | +1.32% | 55M | 6M |
| 97 | 600222 | Henan Taloph Pharmaceutical Stock | 6.69 | +0.90% | 55M | 8M |
| 98 | 603139 | Shaanxi Kanghui Pharmaceutical | 29.64 | +3.96% | 54M | 2M |
| 99 | 002393 | Tianjin Lisheng Pharmaceutical | 13.15 | +0.15% | 52M | 4M |
| 100 | 600420 | Shanghai Shyndec Pharmaceutical | 8.36 | -0.24% | 51M | 6M |
| 101 | 000153 | Anhui Fengyuan Pharmaceutical | 5.41 | +1.12% | 51M | 9M |
| 102 | 002107 | Shandong Wohua Pharmaceutical | 6.08 | +0.50% | 51M | 8M |
| 103 | 301075 | Xizang Duo Rui Pharmaceutical | 47.84 | +5.61% | 51M | 1M |
| 104 | 688076 | Jiangsu Sinopep-Allsino Biopharmaceutical | 27.51 | +2.34% | 51M | 2M |
| 105 | 600976 | Jianmin Pharmaceutical Group | 28.32 | +0.18% | 48M | 2M |
| 106 | 688399 | Jiangsu Bioperfectus Technologies | 23.90 | +4.50% | 45M | 2M |
| 107 | 688739 | Liaoning Chengda Biotechnology | 20.96 | +0.62% | 45M | 2M |
| 108 | 002872 | Tiansheng Pharmaceutical Group | 6.13 | +3.55% | 45M | 7M |
| 109 | 002742 | Chongqingjiheng Pharmaceutical | 3.49 | +2.05% | 44M | 13M |
| 110 | 000952 | Hubei Guangji Pharmaceutical | 5.75 | +2.68% | 44M | 8M |
| 111 | 300878 | Zhejiang Wecome Pharmaceutical | 28.60 | +2.03% | 43M | 2M |
| 112 | 300942 | Shenzhen Bioeasy Biotechnology | 5.94 | +2.95% | 43M | 7M |
| 113 | 002864 | Shaanxi Panlong Pharmaceutical Group | 20.34 | +0.94% | 43M | 2M |
| 114 | 002566 | Jilin Jian Yisheng Pharmaceutical | 6.14 | +1.66% | 40M | 7M |
| 115 | 600223 | Lushang Freda Pharmaceutical | 5.43 | +1.50% | 37M | 7M |
| 116 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 9.02 | +3.09% | 37M | 4M |
| 117 | 000597 | Northeast Pharmaceutical Group | 4.49 | +0.22% | 36M | 8M |
| 118 | 688298 | Zhejiang Orient Gene Biotech | 17.79 | +2.89% | 35M | 2M |
| 119 | 600774 | Hanshang Group | 6.67 | +3.89% | 34M | 5M |
| 120 | 600249 | Liuzhou Liangmianzhen | 4.88 | +0.83% | 33M | 7M |
| 121 | 002022 | Shanghai Kehua BIO-Engineering | 5.21 | +1.36% | 33M | 6M |
| 122 | 301024 | Shanghai HYP-ARCH Architectural Design Consultant | 27.40 | +5.43% | 32M | 1M |
| 123 | 002287 | Xizang Cheezheng Xizang Medicine | 19.58 | +0.72% | 32M | 2M |
| 124 | 600195 | China Animal Husbandry Industry | 6.30 | +1.12% | 32M | 5M |
| 125 | 000590 | Guhan Pharmaceutical Group | 8.02 | +2.69% | 28M | 4M |
| 126 | 002424 | Guizhou Bailing Group Pharmaceutical | 4.47 | +0.22% | 27M | 6M |
| 127 | 688670 | Jiangsu GDK Biological Technology | 13.12 | +3.72% | 27M | 2M |
| 128 | 688193 | Shanghai Rendu Biotechnology | 43.62 | +4.08% | 25M | 591K |
| 129 | 301277 | Newland Pharmaceutical | 9.08 | +1.11% | 24M | 3M |
| 130 | 688189 | Hunan Nucien Pharmaceutical | 6.13 | +2.00% | 10M | 2M |
| 131 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.32 | +1.14% | 4M | 706K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
