أشخاص افتراضيون رقميون
الموضوع · 88 سهمًا · ths-885950
+3.94%
التغير
صاعدة
86
هابطة
1
مستقرة
1
متوسط التغير
+3.94%
قيمة التداول
60.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 13.37 | +6.62% | 5.7B | 426M |
| 2 | 300413 | Mango Excellent Media | 32.78 | +9.27% | 4.8B | 154M |
| 3 | 300364 | COL Global | 27.16 | +4.54% | 4.1B | 154M |
| 4 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 5 | 300017 | Wangsu Science & Technology | 16.39 | +7.83% | 2.7B | 166M |
| 6 | 300418 | Kunlun Tech | 39.95 | +4.36% | 2.6B | 66M |
| 7 | 300182 | Beijing Jetsen Technology | 5.96 | +3.65% | 2.5B | 422M |
| 8 | 002131 | Leo Group | 4.39 | +10.03% | 2.1B | 496M |
| 9 | 301313 | Guangzhou Frontop Digital Creative Technology | 66.76 | +6.83% | 1.9B | 30M |
| 10 | 300296 | Leyard Optoelectronic | 5.80 | +1.40% | 1.5B | 267M |
| 11 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 12 | 002602 | Zhejiang Century Huatong Group | 13.09 | +1.71% | 1.4B | 109M |
| 13 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 14 | 603466 | Shanghai Fengyuzhu Culture Technology | 14.04 | +4.54% | 1.4B | 101M |
| 15 | 300251 | Beijing Enlight Media | 12.69 | +3.17% | 1.4B | 111M |
| 16 | 002292 | Alpha Group | 9.68 | +3.64% | 1.4B | 145M |
| 17 | 300031 | Wuxi Boton Technology | 26.03 | +4.41% | 1.1B | 42M |
| 18 | 300170 | Hand Enterprise Solutions | 15.17 | +6.76% | 1.0B | 69M |
| 19 | 600986 | Zhewen Interactive Group | 7.65 | +10.07% | 950M | 127M |
| 20 | 300291 | Beijing Baination Pictures | 6.55 | +6.16% | 943M | 147M |
| 21 | 601360 | 360 Security Technology | 8.44 | +3.18% | 912M | 109M |
| 22 | 002400 | Guangdong Advertising Group | 6.62 | +7.47% | 897M | 138M |
| 23 | 002115 | Sunwave Communications | 9.62 | +6.06% | 727M | 76M |
| 24 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 25 | 688400 | LUSTER LightTech | 39.96 | +2.20% | 719M | 18M |
| 26 | 002995 | Beijing Quanshi World Online Network Information | 19.72 | +7.29% | 696M | 36M |
| 27 | 300496 | Thunder Software Technology | 57.28 | +1.15% | 648M | 11M |
| 28 | 300624 | Wondershare Technology Group | 49.55 | +7.02% | 643M | 13M |
| 29 | 300846 | Capitalonline DATA Service | 17.50 | +9.38% | 626M | 37M |
| 30 | 301236 | iSoftStone Information Technology | 34.03 | +2.19% | 552M | 16M |
| 31 | 300166 | Business-intelligence of Oriental Nations | 11.01 | +5.66% | 516M | 47M |
| 32 | 300556 | Silkroad Visual Technology | 19.00 | +2.65% | 424M | 23M |
| 33 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 34 | 300949 | Shenzhen L&A Design Holding | 50.65 | +10.83% | 393M | 8M |
| 35 | 600556 | Inmyshow Digital Technology | 4.99 | +4.39% | 387M | 79M |
| 36 | 300770 | Guangdong South New Media | 40.33 | +1.66% | 357M | 9M |
| 37 | 002291 | Guangdong Yowant Technology Group | 5.76 | +4.54% | 313M | 55M |
| 38 | 688327 | Cloudwalk Technology | 10.26 | +5.45% | 310M | 31M |
| 39 | 300674 | Yusys Technologies | 15.33 | +1.86% | 300M | 20M |
| 40 | 300634 | Richinfo Technology | 19.82 | +4.37% | 281M | 14M |
| 41 | 603888 | Xinhuanet | 17.26 | +3.73% | 278M | 16M |
| 42 | 300612 | Shunya International Martech | 12.94 | +7.30% | 266M | 21M |
| 43 | 300917 | Shenzhen SDG Service | 28.54 | +3.78% | 263M | 9M |
| 44 | 300148 | Tangel Culture | 3.88 | +2.37% | 258M | 68M |
| 45 | 002712 | Simei Media | 5.42 | +6.48% | 248M | 47M |
| 46 | 301189 | Shenzhen Aoni Electronic | 50.63 | +4.35% | 240M | 5M |
| 47 | 002467 | Net263 | 4.66 | +3.79% | 222M | 48M |
| 48 | 688039 | Hangzhou Arcvideo Technology | 37.60 | +2.87% | 218M | 6M |
| 49 | 002607 | Offcn Education Technology | 1.72 | +1.18% | 214M | 124M |
| 50 | 300052 | Shenzhen Zqgame | 10.32 | +4.03% | 196M | 19M |
| 51 | 688228 | Ucap Cloud Information Technology | 72.39 | +6.53% | 193M | 3M |
| 52 | 605168 | Three’ s Company Future Technology Group | 41.18 | +4.44% | 191M | 5M |
| 53 | 603598 | Inly Media | 21.66 | +10.01% | 171M | 8M |
| 54 | 688500 | HCR | 35.38 | +7.60% | 161M | 5M |
| 55 | 300987 | Sichuan Newsnet Media | 14.86 | +4.13% | 159M | 11M |
| 56 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 57 | 300860 | Funshine Culture Group | 30.59 | +0.56% | 150M | 5M |
| 58 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 59 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 60 | 600640 | New Guomai Digital Culture | 11.49 | +3.61% | 143M | 13M |
| 61 | 000555 | Digital China Information Service Group | 9.86 | +2.28% | 140M | 14M |
| 62 | 002657 | Sinodata | 14.87 | +3.77% | 139M | 9M |
| 63 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.23 | +0.14% | 133M | 19M |
| 64 | 000839 | CITIC Guoan Information Industry | 2.51 | +2.03% | 129M | 52M |
| 65 | 000925 | UniTTEC | 7.05 | +2.03% | 128M | 18M |
| 66 | 002587 | Shenzhen AOTO Electronics | 5.39 | +2.28% | 117M | 22M |
| 67 | 603529 | AIMA Technology Group | 21.16 | +1.54% | 106M | 5M |
| 68 | 002059 | Yunnan Tourism | 4.06 | +2.78% | 84M | 21M |
| 69 | 300027 | Huayi Brothers Media | 1.60 | +2.56% | 79M | 50M |
| 70 | 300551 | Shanghai Guao Electronic Technology | 9.58 | +4.02% | 75M | 8M |
| 71 | 300232 | Unilumin Group | 4.99 | +2.04% | 74M | 15M |
| 72 | 603106 | Cashway Fintech | 6.94 | +2.81% | 74M | 11M |
| 73 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 74 | 300901 | Zhejiang Zoenn Design | 15.56 | +6.21% | 71M | 5M |
| 75 | 300264 | AVIT | 5.73 | +1.78% | 68M | 12M |
| 76 | 300235 | Shenzhen Fangzhi Science & Technology | 9.85 | +3.03% | 64M | 7M |
| 77 | 300338 | Kaiyuan Education Technology Group | 2.00 | +3.09% | 52M | 26M |
| 78 | 002799 | Xi'An Global Printing | 6.50 | +2.85% | 45M | 7M |
| 79 | 300365 | Beijing Forever Technology | 4.07 | +2.01% | 42M | 10M |
| 80 | 603808 | Shenzhen Ellassay Fashion | 7.39 | +1.65% | 40M | 5M |
| 81 | 300500 | Tus-Design Group | 8.37 | +2.45% | 35M | 4M |
| 82 | 603018 | China Design Group | 5.03 | +0.60% | 33M | 7M |
| 83 | 300081 | Hengxin Shambala Culture | 3.06 | +3.03% | 32M | 11M |
| 84 | 603237 | Zhejiang Wufangzhai Industry | 14.25 | +1.57% | 29M | 2M |
| 85 | 003012 | Guangdong Dongpeng Holdings | 4.50 | +1.35% | 28M | 6M |
| 86 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
| 87 | 603825 | Hylink Digital Solutions | 6.78 | +1.50% | 7M | 998K |
| 88 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
