Virtual Human
Theme · 88 stocks · ths-885950
-1.62%
Chg %
Up
12
Down
74
Flat
2
Average change
-1.62%
Turnover
52.9B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 34.83 | +6.25% | 4.7B | 140M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 13.06 | -2.32% | 4.6B | 345M |
| 3 | 002131 | Leo Group | 4.26 | -2.96% | 3.1B | 703M |
| 4 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 5 | 300017 | Wangsu Science & Technology | 16.01 | -2.32% | 2.8B | 169M |
| 6 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 7 | 300418 | Kunlun Tech | 38.74 | -3.03% | 2.0B | 52M |
| 8 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 9 | 600941 | China Mobile | 103.49 | +3.24% | 1.8B | 18M |
| 10 | 600986 | Zhewen Interactive Group | 7.76 | +1.44% | 1.7B | 221M |
| 11 | 301313 | Guangzhou Frontop Digital Creative Technology | 67.88 | +1.68% | 1.5B | 23M |
| 12 | 603598 | Inly Media | 21.56 | -0.46% | 1.4B | 65M |
| 13 | 002602 | Zhejiang Century Huatong Group | 12.85 | -1.83% | 1.1B | 83M |
| 14 | 002400 | Guangdong Advertising Group | 6.56 | -0.91% | 1.0B | 152M |
| 15 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 16 | 300296 | Leyard Optoelectronic | 5.47 | -5.69% | 978M | 178M |
| 17 | 300251 | Beijing Enlight Media | 12.38 | -2.44% | 915M | 74M |
| 18 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 19 | 300031 | Wuxi Boton Technology | 25.05 | -3.76% | 863M | 34M |
| 20 | 002292 | Alpha Group | 9.40 | -2.89% | 831M | 88M |
| 21 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 22 | 300291 | Beijing Baination Pictures | 6.19 | -5.50% | 727M | 116M |
| 23 | 300170 | Hand Enterprise Solutions | 14.65 | -3.43% | 642M | 43M |
| 24 | 601360 | 360 Security Technology | 8.22 | -2.61% | 625M | 75M |
| 25 | 300949 | Shenzhen L&A Design Holding | 56.99 | +12.52% | 554M | 10M |
| 26 | 300113 | Hangzhou Shunwang Technology | 17.07 | -3.83% | 505M | 29M |
| 27 | 688400 | LUSTER LightTech | 37.38 | -6.46% | 504M | 13M |
| 28 | 300770 | Guangdong South New Media | 40.56 | +0.57% | 467M | 11M |
| 29 | 002995 | Beijing Quanshi World Online Network Information | 19.08 | -3.25% | 467M | 24M |
| 30 | 300846 | Capitalonline DATA Service | 16.90 | -3.43% | 446M | 26M |
| 31 | 300496 | Thunder Software Technology | 55.30 | -3.46% | 439M | 8M |
| 32 | 300624 | Wondershare Technology Group | 48.00 | -3.13% | 434M | 9M |
| 33 | 301236 | iSoftStone Information Technology | 33.04 | -2.91% | 424M | 13M |
| 34 | 002115 | Sunwave Communications | 9.32 | -3.12% | 393M | 42M |
| 35 | 688228 | Ucap Cloud Information Technology | 78.19 | +8.01% | 381M | 5M |
| 36 | 300148 | Tangel Culture | 3.84 | -1.03% | 355M | 92M |
| 37 | 600556 | Inmyshow Digital Technology | 4.92 | -1.40% | 349M | 71M |
| 38 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 39 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 40 | 002291 | Guangdong Yowant Technology Group | 5.68 | -1.39% | 278M | 49M |
| 41 | 002712 | Simei Media | 5.96 | +9.96% | 249M | 44M |
| 42 | 300556 | Silkroad Visual Technology | 18.30 | -3.68% | 247M | 13M |
| 43 | 688327 | Cloudwalk Technology | 9.87 | -3.80% | 213M | 21M |
| 44 | 300860 | Funshine Culture Group | 30.36 | -0.75% | 207M | 7M |
| 45 | 301189 | Shenzhen Aoni Electronic | 48.06 | -5.08% | 201M | 4M |
| 46 | 300674 | Yusys Technologies | 14.97 | -2.35% | 200M | 13M |
| 47 | 603888 | Xinhuanet | 16.94 | -1.85% | 199M | 12M |
| 48 | 300987 | Sichuan Newsnet Media | 14.86 | 0.00% | 197M | 13M |
| 49 | 300612 | Shunya International Martech | 12.58 | -2.78% | 186M | 15M |
| 50 | 300917 | Shenzhen SDG Service | 27.43 | -3.89% | 182M | 7M |
| 51 | 300634 | Richinfo Technology | 19.20 | -3.13% | 170M | 9M |
| 52 | 002607 | Offcn Education Technology | 1.69 | -1.74% | 168M | 99M |
| 53 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 54 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 55 | 002467 | Net263 | 4.55 | -2.36% | 150M | 33M |
| 56 | 000925 | UniTTEC | 7.02 | -0.43% | 146M | 21M |
| 57 | 600640 | New Guomai Digital Culture | 11.39 | -0.87% | 140M | 12M |
| 58 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 59 | 300052 | Shenzhen Zqgame | 9.97 | -3.39% | 114M | 11M |
| 60 | 688500 | HCR | 33.41 | -5.57% | 109M | 3M |
| 61 | 000839 | CITIC Guoan Information Industry | 2.47 | -1.59% | 106M | 43M |
| 62 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 63 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | 102M | 11M |
| 64 | 002657 | Sinodata | 14.43 | -2.96% | 94M | 6M |
| 65 | 002587 | Shenzhen AOTO Electronics | 5.23 | -2.97% | 83M | 16M |
| 66 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.03 | -2.77% | 80M | 11M |
| 67 | 603529 | AIMA Technology Group | 20.92 | -1.13% | 69M | 3M |
| 68 | 300235 | Shenzhen Fangzhi Science & Technology | 9.50 | -3.55% | 63M | 7M |
| 69 | 300232 | Unilumin Group | 4.87 | -2.40% | 62M | 13M |
| 70 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 71 | 300901 | Zhejiang Zoenn Design | 15.24 | -2.06% | 62M | 4M |
| 72 | 300264 | AVIT | 5.59 | -2.44% | 57M | 10M |
| 73 | 002059 | Yunnan Tourism | 3.99 | -1.72% | 54M | 13M |
| 74 | 300551 | Shanghai Guao Electronic Technology | 9.33 | -2.61% | 53M | 6M |
| 75 | 300027 | Huayi Brothers Media | 1.56 | -2.50% | 51M | 32M |
| 76 | 603106 | Cashway Fintech | 6.74 | -2.88% | 48M | 7M |
| 77 | 300365 | Beijing Forever Technology | 4.02 | -1.23% | 44M | 11M |
| 78 | 002799 | Xi'An Global Printing | 6.36 | -2.15% | 36M | 6M |
| 79 | 300338 | Kaiyuan Education Technology Group | 1.93 | -3.50% | 33M | 17M |
| 80 | 603808 | Shenzhen Ellassay Fashion | 7.25 | -1.89% | 32M | 4M |
| 81 | 003012 | Guangdong Dongpeng Holdings | 4.47 | -0.67% | 30M | 7M |
| 82 | 603018 | China Design Group | 5.01 | -0.40% | 28M | 6M |
| 83 | 300500 | Tus-Design Group | 8.18 | -2.27% | 24M | 3M |
| 84 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 85 | 603237 | Zhejiang Wufangzhai Industry | 14.18 | -0.49% | 18M | 1M |
| 86 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
| 87 | 603825 | Hylink Digital Solutions | 6.72 | -0.88% | 7M | 1M |
| 88 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
