سوق موحدة كبرى
الموضوع · 46 سهمًا · ths-885988
-1.20%
التغير
صاعدة
3
هابطة
41
مستقرة
2
متوسط التغير
-1.63%
قيمة التداول
16.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600693 | Fujian Dongbai | 8.77 | -3.09% | 639M | 72M |
| 2 | 001317 | San Yang Ma (Chongqing) Logistics | 47.22 | -5.71% | 428M | 9M |
| 3 | 002251 | Better Life Commercial Chain Share | 3.37 | -2.60% | 232M | 68M |
| 4 | 600704 | Wuchan Zhongda Group | 5.11 | 0.00% | 196M | 39M |
| 5 | 603713 | Milkyway Intelligent Supply Chain Service Group | 73.42 | +1.65% | 189M | 3M |
| 6 | 603162 | Fujian Highton Development | 10.38 | -3.89% | 182M | 18M |
| 7 | 688360 | Damon Technology Group | 19.70 | -5.79% | 174M | 9M |
| 8 | 000564 | Ccoop Group | 1.34 | -1.47% | 150M | 112M |
| 9 | 000582 | Beibu Gulf Port | 8.36 | -0.83% | 144M | 17M |
| 10 | 002183 | Eternal Asia Supply Chain Management | 3.80 | -2.06% | 135M | 36M |
| 11 | 300350 | HPF | 4.68 | -2.90% | 114M | 24M |
| 12 | 920571 | Fujian Guohang Ocean Shipping | 8.41 | -3.78% | 113M | 13M |
| 13 | 601598 | Sinotrans | 7.07 | 0.00% | 112M | 16M |
| 14 | 300532 | New Trend International Logis-Tech | 7.64 | -0.91% | 108M | 14M |
| 15 | 002589 | Realcan Pharmaceutical Group | 2.82 | -2.08% | 104M | 37M |
| 16 | 000927 | China Railway Materials | 2.42 | -0.41% | 102M | 42M |
| 17 | 300873 | Hichain Logistics | 11.67 | -3.07% | 93M | 8M |
| 18 | 600179 | Antong Holdings | 3.93 | -0.25% | 92M | 23M |
| 19 | 600113 | ZHE Jiang DONG RI | 24.04 | -2.67% | 87M | 4M |
| 20 | 603209 | Xingtong Shipping | 14.19 | -2.00% | 86M | 6M |
| 21 | 600017 | Rizhao PORT | 2.74 | +0.37% | 85M | 31M |
| 22 | 600787 | CMST Development | 4.65 | -0.21% | 84M | 18M |
| 23 | 002210 | Shenzhen Feima International Supply Chain | 1.92 | -1.03% | 83M | 43M |
| 24 | 601022 | Ningbo Ocean Shipping | 8.06 | -2.42% | 77M | 10M |
| 25 | 600755 | Xiamen ITG Group | 5.54 | -0.54% | 75M | 14M |
| 26 | 002314 | Shenzhen New Nanshan Holding | 2.05 | -2.38% | 54M | 26M |
| 27 | 002010 | Transfar Zhilian | 4.58 | -0.65% | 52M | 11M |
| 28 | 600662 | Shanghai Foreign Service Holding Group | 4.34 | -1.14% | 47M | 11M |
| 29 | 300013 | Henan Xinning Modern Logistics | 3.73 | -0.80% | 46M | 13M |
| 30 | 600603 | Guanghui Logistics | 4.51 | -2.38% | 44M | 10M |
| 31 | 002401 | COSCO SHIPPING Technology | 11.85 | -1.99% | 44M | 4M |
| 32 | 603329 | Shanghai Ace Investment&Development | 9.10 | -1.94% | 43M | 5M |
| 33 | 300240 | Jiangsu Feiliks International Logistics | 5.42 | -0.73% | 43M | 8M |
| 34 | 001228 | Yongtaiyun Chemical Logistics | 32.28 | -0.22% | 43M | 1M |
| 35 | 002800 | Tianshun Supply Chain | 12.11 | -3.66% | 40M | 3M |
| 36 | 603117 | Jiangsu Wanlin Modern Logistics | 3.44 | -1.15% | 37M | 11M |
| 37 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 2.96 | -1.33% | 30M | 10M |
| 38 | 001213 | China Railway Special Cargo Logistics | 3.53 | -0.56% | 27M | 8M |
| 39 | 603611 | Noblelift Intelligent Equipment | 15.29 | -1.16% | 25M | 2M |
| 40 | 605151 | West Shanghai Automotive Service | 16.22 | -1.40% | 25M | 2M |
| 41 | 603535 | Guangzhou Jiacheng International Logistics | 5.57 | -2.28% | 25M | 4M |
| 42 | 603569 | Beijing Changjiu Logistics | 5.55 | -1.77% | 22M | 4M |
| 43 | 001202 | Jushen Logistics Group | 12.61 | -2.63% | 22M | 2M |
| 44 | 603648 | Shanghai Shine-Link International Logistics | 8.59 | -1.04% | 18M | 2M |
| 45 | 920351 | Higoshipping | 11.47 | -1.46% | 10M | 875K |
| 46 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.80 | +1.48% | 10M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
