Mercado unificado
Tema · 46 valores · ths-885988
-1.63%
Variación
Suben
23
Bajan
21
Planos
2
Cambio medio
+0.22%
Importe
4.6B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 001317 | San Yang Ma (Chongqing) Logistics | 50.08 | +0.78% | 450M | 9M |
| 2 | 000564 | Ccoop Group | 1.36 | +0.74% | 260M | 191M |
| 3 | 603713 | Milkyway Intelligent Supply Chain Service Group | 72.23 | -2.65% | 256M | 4M |
| 4 | 603162 | Fujian Highton Development | 10.80 | +0.65% | 244M | 23M |
| 5 | 600704 | Wuchan Zhongda Group | 5.11 | 0.00% | 225M | 44M |
| 6 | 002183 | Eternal Asia Supply Chain Management | 3.88 | +3.74% | 192M | 50M |
| 7 | 920571 | Fujian Guohang Ocean Shipping | 8.74 | -0.34% | 166M | 19M |
| 8 | 300532 | New Trend International Logis-Tech | 7.71 | -0.39% | 140M | 18M |
| 9 | 300873 | Hichain Logistics | 12.04 | +3.35% | 140M | 12M |
| 10 | 601598 | Sinotrans | 7.07 | -0.84% | 137M | 19M |
| 11 | 300350 | HPF | 4.82 | +4.10% | 108M | 23M |
| 12 | 600113 | ZHE Jiang DONG RI | 24.70 | +0.86% | 107M | 4M |
| 13 | 000927 | China Railway Materials | 2.43 | -0.82% | 105M | 43M |
| 14 | 601022 | Ningbo Ocean Shipping | 8.26 | -0.72% | 101M | 12M |
| 15 | 600179 | Antong Holdings | 3.94 | -0.51% | 96M | 24M |
| 16 | 002210 | Shenzhen Feima International Supply Chain | 1.94 | +1.57% | 90M | 46M |
| 17 | 600787 | CMST Development | 4.66 | -0.43% | 78M | 17M |
| 18 | 600017 | Rizhao PORT | 2.73 | -1.44% | 78M | 28M |
| 19 | 600755 | Xiamen ITG Group | 5.57 | -0.71% | 76M | 14M |
| 20 | 002800 | Tianshun Supply Chain | 12.57 | +4.75% | 71M | 6M |
| 21 | 002010 | Transfar Zhilian | 4.61 | +0.44% | 65M | 14M |
| 22 | 603209 | Xingtong Shipping | 14.48 | -0.41% | 59M | 4M |
| 23 | 603329 | Shanghai Ace Investment&Development | 9.28 | +1.98% | 51M | 6M |
| 24 | 002401 | COSCO SHIPPING Technology | 12.09 | +1.17% | 45M | 4M |
| 25 | 300240 | Jiangsu Feiliks International Logistics | 5.46 | +2.63% | 45M | 8M |
| 26 | 600603 | Guanghui Logistics | 4.62 | +0.22% | 43M | 9M |
| 27 | 600662 | Shanghai Foreign Service Holding Group | 4.39 | +1.15% | 42M | 10M |
| 28 | 002314 | Shenzhen New Nanshan Holding | 2.10 | +1.94% | 42M | 20M |
| 29 | 001228 | Yongtaiyun Chemical Logistics | 32.35 | +0.50% | 40M | 1M |
| 30 | 603611 | Noblelift Intelligent Equipment | 15.47 | +1.84% | 38M | 2M |
| 31 | 603117 | Jiangsu Wanlin Modern Logistics | 3.48 | +1.46% | 37M | 11M |
| 32 | 600794 | Zhangjiagang Freetrade Science & Technology Group | 3.00 | +0.67% | 31M | 10M |
| 33 | 001202 | Jushen Logistics Group | 12.95 | +2.45% | 30M | 2M |
| 34 | 001213 | China Railway Special Cargo Logistics | 3.55 | 0.00% | 22M | 6M |
| 35 | 603648 | Shanghai Shine-Link International Logistics | 8.68 | +0.93% | 17M | 2M |
| 36 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.73 | +2.38% | 8M | 2M |
| 37 | 000582 | Beibu Gulf Port | 8.36 | -0.83% | — | 17M |
| 38 | 002251 | Better Life Commercial Chain Share | 3.38 | -2.31% | — | 53M |
| 39 | 002589 | Realcan Pharmaceutical Group | 2.82 | -2.08% | — | 29M |
| 40 | 300013 | Henan Xinning Modern Logistics | 3.73 | -0.80% | — | 10M |
| 41 | 600693 | Fujian Dongbai | 8.79 | -2.87% | — | 64M |
| 42 | 603535 | Guangzhou Jiacheng International Logistics | 5.62 | -1.40% | — | 3M |
| 43 | 603569 | Beijing Changjiu Logistics | 5.55 | -1.77% | — | 4M |
| 44 | 605151 | West Shanghai Automotive Service | 16.23 | -1.34% | — | 1M |
| 45 | 688360 | Damon Technology Group | 19.65 | -6.03% | — | 8M |
| 46 | 920351 | Higoshipping | 11.48 | -1.37% | — | 650K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
