توليد فائق الحرجة
الموضوع · 58 سهمًا · ths-885996
+1.32%
التغير
صاعدة
43
هابطة
13
مستقرة
2
متوسط التغير
+1.32%
قيمة التداول
14.1B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600089 | TBEA | 18.51 | +1.93% | 1.8B | 96M |
| 2 | 600875 | Dongfang Electric | 23.09 | -0.39% | 938M | 40M |
| 3 | 601991 | Datang International Power Generation | 4.77 | +2.14% | 808M | 170M |
| 4 | 600795 | GD Power Development | 5.23 | +0.19% | 658M | 127M |
| 5 | 600011 | Huaneng Power International | 7.40 | +0.82% | 607M | 83M |
| 6 | 600027 | Huadian Power International | 5.05 | -0.98% | 553M | 110M |
| 7 | 600558 | Atlantic China Welding Consumables | 5.62 | -0.53% | 471M | 85M |
| 8 | 601868 | China Energy Engineering | 2.33 | -0.43% | 451M | 193M |
| 9 | 000065 | NORINCO International Cooperation | 10.17 | +3.67% | 405M | 40M |
| 10 | 600157 | Wintime Energy Group | 1.40 | 0.00% | 399M | 285M |
| 11 | 600546 | Shanxi Coal International Energy Group | 11.18 | -2.70% | 397M | 36M |
| 12 | 000690 | Guangdong Baolihua New Energy Stock | 5.57 | +2.77% | 373M | 68M |
| 13 | 001896 | Henan Yuneng Holdings | 9.40 | +3.87% | 352M | 38M |
| 14 | 601918 | China Coal Xinji Energy | 9.57 | +0.42% | 351M | 37M |
| 15 | 002318 | Zhejiang Jiuli Hi-tech Metals | 18.39 | +9.99% | 321M | 18M |
| 16 | 600023 | Zhejiang Zheneng Electric Power | 5.27 | -0.57% | 303M | 58M |
| 17 | 600744 | Datang Huayin Electric Power | 5.70 | +3.07% | 282M | 50M |
| 18 | 600578 | Beijing Jingneng Power | 5.06 | +2.43% | 257M | 51M |
| 19 | 002272 | Sichuan Crun | 11.85 | +3.13% | 249M | 21M |
| 20 | 002380 | Nanjing Sciyon Wisdom Technology Group | 27.95 | +1.86% | 246M | 9M |
| 21 | 000543 | AN HUI Wenergy | 7.27 | +0.28% | 245M | 34M |
| 22 | 601399 | Sinomach Heavy Equipment Group | 3.12 | +0.97% | 230M | 74M |
| 23 | 600642 | Shenergy | 8.97 | +0.45% | 226M | 25M |
| 24 | 600348 | SHAN XI Hua YANG Group New Energy | 8.47 | -1.17% | 221M | 26M |
| 25 | 000767 | Jinneng Holding Shanxi Electric Power | 3.04 | +2.36% | 219M | 72M |
| 26 | 000539 | Guangdong Electric Power Development | 5.06 | +2.02% | 201M | 40M |
| 27 | 001286 | Shaanxi Energy Investment Group | 9.92 | -0.20% | 193M | 20M |
| 28 | 600481 | Shuangliang Eco-Energy Systems | 4.11 | +9.89% | 191M | 47M |
| 29 | 600395 | Guizhou Panjiang Refined Coal | 4.99 | -2.35% | 189M | 38M |
| 30 | 600098 | Guangzhou Development Group | 6.78 | +0.30% | 149M | 22M |
| 31 | 300185 | Tongyu Heavy Industry | 2.64 | +0.38% | 138M | 52M |
| 32 | 301092 | Zhejiang Zhengguang Industrial | 42.32 | +1.88% | 128M | 3M |
| 33 | 000883 | Hubei Energy Group | 4.30 | -0.92% | 124M | 29M |
| 34 | 600508 | Shanghai Datun Energy Resources | 8.77 | -0.11% | 115M | 13M |
| 35 | 002608 | Jiangsu Guoxin | 7.47 | +0.40% | 115M | 16M |
| 36 | 000027 | Shenzhen Energy Group | 6.26 | -0.32% | 106M | 17M |
| 37 | 000928 | Sinosteel Engineering & Technology | 5.74 | +1.41% | 105M | 18M |
| 38 | 600509 | Xinjiang Tianfu Energy | 6.69 | +0.75% | 96M | 14M |
| 39 | 000966 | CHN Energy Changyuan Electric Power | 3.81 | +0.26% | 83M | 22M |
| 40 | 300172 | CEC Environmental Protection | 4.19 | +1.45% | 69M | 17M |
| 41 | 300963 | Shanghai Zhongzhou Special Alloy Materials | 9.64 | +3.32% | 67M | 7M |
| 42 | 603169 | Lanzhou LS Heavy Equipment | 5.60 | +1.08% | 65M | 12M |
| 43 | 000899 | Jiangxi Ganneng | 8.55 | 0.00% | 57M | 7M |
| 44 | 002438 | Jiangsu Shentong Valve | 12.52 | +1.13% | 51M | 4M |
| 45 | 603315 | Liaoning FU-AN Heavy Industry | 9.30 | +2.99% | 50M | 5M |
| 46 | 002478 | Jiangsu Changbao Steeltube | 5.41 | +0.93% | 48M | 9M |
| 47 | 300105 | Yantai Longyuan Power Technology | 6.57 | +0.77% | 48M | 7M |
| 48 | 601226 | HuaDian Heavy Industries | 6.11 | +1.33% | 48M | 8M |
| 49 | 603878 | Jiangsu Wujin Stainless Steel Pipe Group | 4.30 | +2.14% | 45M | 11M |
| 50 | 600854 | Jiangsu chunlan refrigerating equipment stock | 4.35 | +1.64% | 37M | 9M |
| 51 | 002671 | Shandong Longquan Pipe Industry | 3.58 | +2.29% | 37M | 10M |
| 52 | 600925 | Jiangsu Xukuang Energy | 4.25 | -0.47% | 33M | 8M |
| 53 | 688501 | Qingdao Daneng Environmental Protection Equipment | 12.74 | +1.51% | 31M | 2M |
| 54 | 300881 | Shengtak New Materials | 25.60 | +3.52% | 30M | 1M |
| 55 | 688565 | Zhejiang Haiyan Power System Resources Environmental Technology | 9.32 | +3.79% | 29M | 3M |
| 56 | 002630 | China Western Power Industrial | 1.90 | +0.53% | 27M | 14M |
| 57 | 600805 | Jiangsu Yueda Investment | 4.41 | +1.61% | 26M | 6M |
| 58 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.24 | +0.19% | 19M | 4M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
