Ultra-Supercritical Power
Theme · 59 stocks · ths-885996
-0.38%
Chg %
Up
18
Down
39
Flat
2
Average change
-0.38%
Turnover
15.7B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 600089 | TBEA | 18.92 | +2.22% | 2.4B | 127M |
| 2 | 600795 | GD Power Development | 5.37 | +2.68% | 944M | 178M |
| 3 | 600744 | Datang Huayin Electric Power | 6.01 | +5.44% | 910M | 154M |
| 4 | 600875 | Dongfang Electric | 22.69 | -1.73% | 866M | 38M |
| 5 | 600011 | Huaneng Power International | 7.65 | +3.38% | 839M | 111M |
| 6 | 601991 | Datang International Power Generation | 4.75 | -0.42% | 688M | 145M |
| 7 | 600481 | Shuangliang Eco-Energy Systems | 3.92 | -4.62% | 614M | 153M |
| 8 | 000690 | Guangdong Baolihua New Energy Stock | 5.73 | +2.87% | 576M | 102M |
| 9 | 002318 | Zhejiang Jiuli Hi-tech Metals | 19.02 | +3.43% | 574M | 30M |
| 10 | 001896 | Henan Yuneng Holdings | 9.37 | -0.32% | 526M | 56M |
| 11 | 601868 | China Energy Engineering | 2.32 | -0.43% | 456M | 197M |
| 12 | 600027 | Huadian Power International | 5.16 | +2.18% | 411M | 80M |
| 13 | 600157 | Wintime Energy Group | 1.39 | -0.71% | 358M | 257M |
| 14 | 600558 | Atlantic China Welding Consumables | 5.28 | -6.05% | 351M | 65M |
| 15 | 000539 | Guangdong Electric Power Development | 5.16 | +1.98% | 341M | 67M |
| 16 | 600023 | Zhejiang Zheneng Electric Power | 5.39 | +2.28% | 294M | 55M |
| 17 | 601727 | Shanghai Electric Group | 6.10 | -1.45% | 291M | 48M |
| 18 | 000065 | NORINCO International Cooperation | 9.87 | -2.95% | 259M | 26M |
| 19 | 000543 | AN HUI Wenergy | 7.41 | +1.93% | 255M | 35M |
| 20 | 600546 | Shanxi Coal International Energy Group | 11.08 | -0.89% | 236M | 21M |
| 21 | 600578 | Beijing Jingneng Power | 5.04 | -0.40% | 219M | 43M |
| 22 | 000767 | Jinneng Holding Shanxi Electric Power | 3.03 | -0.33% | 202M | 67M |
| 23 | 002272 | Sichuan Crun | 11.50 | -2.95% | 187M | 16M |
| 24 | 600348 | SHAN XI Hua YANG Group New Energy | 8.40 | -0.83% | 186M | 22M |
| 25 | 600642 | Shenergy | 9.13 | +1.78% | 179M | 20M |
| 26 | 600098 | Guangzhou Development Group | 6.89 | +1.62% | 170M | 25M |
| 27 | 001286 | Shaanxi Energy Investment Group | 9.97 | +0.50% | 163M | 16M |
| 28 | 002380 | Nanjing Sciyon Wisdom Technology Group | 27.16 | -2.83% | 149M | 5M |
| 29 | 601918 | China Coal Xinji Energy | 9.44 | -1.36% | 145M | 15M |
| 30 | 002608 | Jiangsu Guoxin | 7.58 | +1.47% | 137M | 18M |
| 31 | 601399 | Sinomach Heavy Equipment Group | 3.08 | -1.28% | 136M | 44M |
| 32 | 300185 | Tongyu Heavy Industry | 2.62 | -0.76% | 129M | 49M |
| 33 | 600395 | Guizhou Panjiang Refined Coal | 4.97 | -0.40% | 125M | 25M |
| 34 | 000027 | Shenzhen Energy Group | 6.29 | +0.48% | 120M | 19M |
| 35 | 600509 | Xinjiang Tianfu Energy | 6.77 | +1.20% | 117M | 17M |
| 36 | 600508 | Shanghai Datun Energy Resources | 8.67 | -1.14% | 114M | 13M |
| 37 | 000966 | CHN Energy Changyuan Electric Power | 3.81 | 0.00% | 101M | 26M |
| 38 | 000883 | Hubei Energy Group | 4.31 | +0.23% | 99M | 23M |
| 39 | 301092 | Zhejiang Zhengguang Industrial | 40.79 | -3.62% | 84M | 2M |
| 40 | 000928 | Sinosteel Engineering & Technology | 5.66 | -1.39% | 77M | 14M |
| 41 | 603169 | Lanzhou LS Heavy Equipment | 5.54 | -1.07% | 64M | 12M |
| 42 | 000899 | Jiangxi Ganneng | 8.58 | +0.35% | 64M | 7M |
| 43 | 300172 | CEC Environmental Protection | 4.17 | -0.48% | 51M | 12M |
| 44 | 603315 | Liaoning FU-AN Heavy Industry | 9.14 | -1.72% | 47M | 5M |
| 45 | 300105 | Yantai Longyuan Power Technology | 6.47 | -1.52% | 45M | 7M |
| 46 | 603878 | Jiangsu Wujin Stainless Steel Pipe Group | 4.28 | -0.47% | 44M | 10M |
| 47 | 601226 | HuaDian Heavy Industries | 6.05 | -0.98% | 44M | 7M |
| 48 | 300963 | Shanghai Zhongzhou Special Alloy Materials | 9.47 | -1.76% | 42M | 4M |
| 49 | 688501 | Qingdao Daneng Environmental Protection Equipment | 12.40 | -2.67% | 40M | 3M |
| 50 | 002478 | Jiangsu Changbao Steeltube | 5.35 | -1.11% | 39M | 7M |
| 51 | 600925 | Jiangsu Xukuang Energy | 4.21 | -0.94% | 33M | 8M |
| 52 | 600854 | Jiangsu chunlan refrigerating equipment stock | 4.32 | -0.69% | 32M | 7M |
| 53 | 002671 | Shandong Longquan Pipe Industry | 3.54 | -1.12% | 32M | 9M |
| 54 | 002438 | Jiangsu Shentong Valve | 12.37 | -1.20% | 30M | 2M |
| 55 | 000531 | Guangzhou Hengyun Enterprises Holding | 5.23 | -0.19% | 26M | 5M |
| 56 | 688565 | Zhejiang Haiyan Power System Resources Environmental Technology | 9.02 | -3.22% | 25M | 3M |
| 57 | 600805 | Jiangsu Yueda Investment | 4.38 | -0.68% | 22M | 5M |
| 58 | 300881 | Shengtak New Materials | 25.21 | -1.52% | 20M | 777K |
| 59 | 002630 | China Western Power Industrial | 1.90 | 0.00% | 18M | 10M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
