الابتكار المعلوماتي

الموضوع · 248 سهمًا · ths-886013
-2.57% التغير
صاعدة
15
هابطة
231
مستقرة
1
متوسط التغير
-2.57%
قيمة التداول
78.5B
251 شمعة · منذ 2025-10-27
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 688041 Hygon Information Technology 189.50 -1.71% 3.5B 18M
2 001309 Shenzhen Techwinsemi Technology 185.95 -7.39% 3.2B 17M
3 688525 Biwin Storage Technology 126.00 -5.90% 2.6B 21M
4 002929 Runjian 63.11 +10.01% 2.6B 42M
5 300085 Shenzhen Infogem Technologies 28.86 -2.99% 2.5B 85M
6 603083 CIG Shanghai 104.81 -10.00% 2.5B 24M
7 301308 Shenzhen Longsys Electronics 214.77 -4.87% 2.4B 11M
8 000977 IEIT Systems 55.12 -2.29% 2.0B 37M
9 002354 Tianyu Digital Technology Group 8.12 -3.45% 2.0B 242M
10 603019 Dawning Information Industry 77.40 -1.88% 1.8B 23M
11 600410 Beijing Teamsun Technology 12.68 +5.32% 1.6B 125M
12 000063 ZTE 28.20 -2.25% 1.5B 54M
13 301218 Zhejiang Whyis Technology 85.75 -6.90% 1.4B 16M
14 301396 Glory View Technology 115.40 -3.29% 1.4B 12M
15 300454 Sangfor Technologies 122.58 -4.17% 1.3B 11M
16 002261 Talkweb Information System 21.76 -2.03% 1.1B 51M
17 300369 NSFOCUS Technologies Group 10.64 -6.01% 1.1B 98M
18 300166 Business-intelligence of Oriental Nations 11.29 +2.54% 989M 87M
19 688111 Beijing Kingsoft Office Software 232.00 -2.01% 973M 4M
20 002230 iFLYTEK 38.25 -2.30% 880M 23M
21 688158 UCloud Technology 29.94 -0.93% 870M 29M
22 002396 Fujian Star-net Communication 22.95 -3.49% 860M 38M
23 002421 Shenzhen Das Intellitech 3.04 -4.40% 726M 238M
24 300378 Digiwin 38.05 -4.85% 701M 18M
25 000547 Addsino 12.59 -3.08% 677M 53M
26 000066 Chinagreatwalltechnologygroupco 11.44 -2.80% 651M 57M
27 603636 Linewell Software 8.75 +0.11% 645M 73M
28 300170 Hand Enterprise Solutions 14.65 -3.43% 642M 43M
29 601360 360 Security Technology 8.22 -2.61% 625M 75M
30 001339 Jwipc Technology 55.80 -7.15% 623M 11M
31 300377 Shenzhen Ysstech INFO-TECH 12.91 -3.30% 609M 46M
32 002376 Shandong New Beiyang Information Technology 6.67 -9.00% 589M 86M
33 600588 Yonyou Network Technology 9.21 -4.36% 589M 64M
34 300010 Doushen(beijing) Education&technology 4.36 +4.06% 588M 140M
35 301269 Empyrean Technology 93.65 -3.88% 562M 6M
36 600570 Hundsun Technologies 21.39 -1.11% 542M 25M
37 300339 Jiangsu HopeRun Software 31.22 -3.46% 531M 17M
38 688004 Beijing Bohui Science & Technology 37.91 -10.29% 507M 13M
39 300687 Guangzhou Sie Consulting 25.14 -6.54% 501M 20M
40 300628 Yealink(Xiamen) Network Technology 39.59 +1.15% 480M 12M
41 002315 Focus Technology 30.02 0.00% 453M 15M
42 300846 Capitalonline DATA Service 16.90 -3.43% 446M 26M
43 300002 Beijing Ultrapower Software 8.36 -0.24% 438M 52M
44 300624 Wondershare Technology Group 48.00 -3.13% 434M 9M
45 002439 Venustech Group 14.23 -2.67% 431M 30M
46 301236 iSoftStone Information Technology 33.04 -2.91% 424M 13M
47 300561 SGSG Science&Technology Co., Ltd. Zhuhai 15.24 -2.43% 422M 27M
48 002212 Topsec Technologies Group 5.99 -2.28% 392M 65M
49 688316 QingCloud Technologies 48.98 +1.83% 384M 8M
50 688343 Shenzhen Intellifusion Technologies 47.35 -4.44% 384M 8M
51 688228 Ucap Cloud Information Technology 78.19 +8.01% 381M 5M
52 603171 Servyou Software Group 46.65 -3.24% 380M 8M
53 300302 Toyou Feiji Electronics 21.09 -4.14% 376M 18M
54 603859 Nancal Technology 37.43 -4.69% 370M 10M
55 300474 Changsha Jingjia Microelectronics 45.96 -0.37% 360M 8M
56 688031 Transwarp Technology 71.98 -4.36% 352M 5M
57 300593 Beijing Relpow Technology 20.80 -6.01% 342M 16M
58 000158 Shijiazhuang ChangShan BeiMing Technology 11.11 -1.68% 323M 29M
59 300368 Hebei Huijin Group 8.46 -1.40% 322M 37M
60 300766 Merit Interactive 20.60 -3.20% 320M 15M
61 300253 Winning Health Technology Group 7.03 -2.09% 313M 44M
62 000032 Shenzhen Sed Industry 11.16 -3.38% 310M 28M
63 688227 Bingo Software 63.65 -7.19% 306M 5M
64 002990 Maxvision Technology 32.63 -5.72% 305M 9M
65 002236 Zhejiang Dahua Technology 14.54 -1.36% 298M 20M
66 300872 Tansun Technology 14.77 -4.03% 290M 19M
67 300468 Shenzhen Forms Syntron Information 19.15 -2.79% 285M 15M
68 600728 PCI Technology Group 4.98 -0.20% 283M 57M
69 300229 TRS Information Technology 13.04 -3.34% 282M 21M
70 603138 Beijing Vastdata Technology 14.83 -5.06% 281M 19M
71 600602 INESA Intelligent Tech 15.10 -3.33% 276M 18M
72 000034 Digital China Group 20.99 -1.64% 276M 13M
73 688047 Loongson Technology 92.50 -2.41% 275M 3M
74 603956 WPG (Shanghai) Smart Water Public 6.67 -0.60% 256M 38M
75 300469 Transportation Telecommunication & Information Development Inc.ltd.zhejiang 48.90 -0.41% 249M 5M
76 301178 Guangdong TianYiMa Information Industry 33.83 -0.97% 230M 7M
77 301248 Nexwise Intelligence China 45.05 -2.74% 229M 5M
78 301316 Hydsoft Technology 30.10 -2.68% 223M 7M
79 688692 Wuhan Dameng Database 189.00 -1.54% 223M 1M
80 600839 Sichuan Changhong Electric 5.13 -0.97% 221M 43M
81 002368 Taiji Computer 13.20 -3.86% 221M 17M
82 301085 Beijing Asiacom Information Technology 55.11 -2.84% 219M 4M
83 003029 Jilin University Zhengyuan Information Technologies 16.90 -2.48% 219M 13M
84 600536 China National Software & Service 30.14 -1.28% 216M 7M
85 688327 Cloudwalk Technology 9.87 -3.80% 213M 21M
86 603660 Suzhou Keda Technology 8.42 -4.86% 210M 24M
87 688023 DBAPPSecurity 42.22 -5.72% 207M 5M
88 688561 Qi An Xin Technology Group 25.53 -2.26% 202M 8M
89 300674 Yusys Technologies 14.97 -2.35% 200M 13M
90 600271 Aisino 7.07 -3.02% 197M 28M
91 002819 Beijing Oriental Jicheng 19.15 +2.02% 196M 10M
92 688083 Zwsoft 49.75 -4.31% 188M 4M
93 688225 Asiainfo Intelligent Technologies Group 15.29 -3.84% 186M 12M
94 002298 Anhui ZhongDianXinLong Science and Technology 7.70 -2.04% 185M 24M
95 000888 Emei Shan Tourism 9.98 -2.44% 182M 18M
96 300333 Sinosun Technology 9.57 -5.71% 182M 19M
97 300634 Richinfo Technology 19.20 -3.13% 170M 9M
98 002803 Xiamen Jihong 16.71 -1.65% 163M 10M
99 300212 Beijing E-Hualu Information Technology 7.43 +8.15% 160M 22M
100 688207 Beijing Deep Glint Technology 17.30 -4.53% 160M 9M
101 300520 GuoChuang Software 21.09 -3.96% 156M 7M
102 600100 Tsinghua Tongfang 6.26 -2.64% 155M 25M
103 002093 Guomai Technologies 7.18 -2.84% 154M 21M
104 603383 Fujian Apex Software 27.53 -0.58% 151M 5M
105 002467 Net263 4.55 -2.36% 150M 33M
106 300895 Beijing Topnew Info & Tech 44.42 -3.12% 150M 3M
107 300996 Pansoft 11.26 -4.25% 149M 13M
108 600446 Shenzhen Kingdom SCI-TECH 10.03 -2.34% 149M 15M
109 002065 DHC Software 6.32 -1.56% 149M 23M
110 002380 Nanjing Sciyon Wisdom Technology Group 27.16 -2.83% 149M 5M
111 002583 Hytera Communications 7.94 -1.00% 148M 19M
112 688206 Primarius Technologies 33.16 -3.04% 147M 4M
113 300348 Shenzhen Sunline Tech 9.25 -2.32% 147M 16M
114 603927 Sinosoft 14.17 -1.25% 145M 10M
115 300130 XGD 17.68 -2.80% 140M 8M
116 920592 Hi-Think Yondervision(Beijing)Tech 25.65 -6.66% 138M 5M
117 002268 CETC Cyberspace Security Technology 13.94 -1.41% 137M 10M
118 002183 Eternal Asia Supply Chain Management 3.80 -2.06% 135M 36M
119 301159 Beijing SunwayWorld Science & Technology 29.95 -5.40% 133M 4M
120 002362 Hanwang Technology 16.35 -2.68% 133M 8M
121 002474 Fujian Rongji Software 5.57 -2.62% 127M 23M
122 002213 Shenzhen Dawei Innovation Technology 21.05 -3.04% 126M 6M
123 688609 Unionman Technology 7.49 -4.10% 126M 17M
124 920207 Henan Cocyber Information and Technology 22.04 -5.53% 123M 6M
125 603716 Thalys Medical Technology Group 15.06 -3.77% 121M 8M
126 301330 Zkteco 25.05 -4.90% 119M 5M
127 300579 BeiJing Certificate Authority 22.53 -3.01% 118M 5M
128 002180 Pantum Technology 16.07 -1.59% 118M 7M
129 002152 GRG Banking Equipment 8.75 -1.46% 116M 13M
130 688168 Beijing ABT Networks 29.93 -3.30% 114M 4M
131 300047 Shenzhen Tianyuan DIC Information Technology 8.42 -0.82% 113M 13M
132 300598 ArcherMind Technology 27.85 -1.62% 109M 4M
133 002017 Eastcompeace Technology 12.43 -2.51% 108M 9M
134 603232 Koal Software 13.74 -3.71% 107M 8M
135 603496 EmbedWay Technologies 19.18 -2.64% 107M 5M
136 002735 Shenzhen Prince New Materials 9.56 -2.25% 105M 11M
137 688152 Hunan Kylinsec Technology 30.81 -3.96% 105M 3M
138 300290 Bringspring Science and Technology 5.30 -4.33% 105M 20M
139 002279 Beijing Join-cheer Software 5.90 -2.48% 105M 18M
140 600131 Stategridinformation&telecommunicationco 14.20 -0.84% 104M 7M
141 301091 Shenzhen Urban Transport Technology Group 16.37 -1.03% 104M 6M
142 300678 Chengdu Information Technology of Chinese Academy of Sciences 21.54 -2.40% 104M 5M
143 688244 Integrity Technology Group 15.28 -4.26% 103M 7M
144 300663 Client Service International 7.02 -2.64% 103M 15M
145 000555 Digital China Information Service Group 9.63 -2.33% 102M 11M
146 600718 Neusoft 8.54 -1.04% 99M 12M
147 300525 Fujian Boss Software 7.67 -1.41% 98M 13M
148 002987 Northking Information Technology 10.72 -2.10% 98M 9M
149 003019 TES Touch Embedded Solutions 25.22 -3.85% 97M 4M
150 002777 Sichuan Jiuyuan Yinhai Software 12.19 -1.93% 95M 8M
151 301378 Nanjing TDH Technology 24.52 -3.96% 95M 4M
152 300531 Urovo Technology 14.59 -2.41% 95M 6M
153 003005 Beijing Jingyeda Technology 13.20 -3.79% 94M 7M
154 300188 SDIC Intelligence Information Technology 10.59 -1.58% 94M 9M
155 300168 Wonders Information 4.87 -2.21% 94M 19M
156 002657 Sinodata 14.43 -2.96% 94M 6M
157 688590 Shanghai Newtouch Software 10.76 -4.69% 93M 8M
158 300287 Beijing Philisense Technology 3.43 -2.00% 92M 27M
159 002197 SZZT Electronics 5.49 -2.83% 87M 16M
160 300768 Hangzhou DPtech Technologies 13.97 -2.51% 87M 6M
161 002649 Beyondsoft 9.17 -1.61% 86M 9M
162 300271 Beijing Thunisoft 5.49 -3.00% 86M 16M
163 300451 B-SOFT 3.45 -2.82% 86M 25M
164 300603 LEON Technology 7.28 -2.93% 85M 12M
165 300921 NOVA Technology 13.10 -2.60% 85M 6M
166 300036 Beijing SuperMap Software 10.07 -1.66% 84M 8M
167 300075 Beijing eGOVA 9.39 -2.80% 82M 9M
168 920799 Shanghai i2Finance Technology 26.75 -4.09% 82M 3M
169 300380 Shanghai Amarsoft Information & Technology 26.23 -3.99% 82M 3M
170 000948 Yunnan Nantian Electronics Information 13.39 -1.76% 80M 6M
171 600797 Insigma Technology 6.30 -2.17% 79M 12M
172 301153 Beijing CTJ Information Technology 17.60 -2.87% 79M 4M
173 002063 Ygsoft 5.27 -1.13% 79M 15M
174 600850 CETC Digital Technology 13.27 -2.28% 78M 6M
175 300925 Shenzhen Farben Information Technology 13.49 -2.60% 76M 6M
176 301380 Beijing Waluer Information Technology 29.40 -1.97% 75M 3M
177 600289 Bright Oceans Inter-Telecom 6.21 +6.15% 75M 12M
178 001229 Guangdong AVCiT Technology Holding 29.45 -3.66% 75M 3M
179 600855 Beijing Aerospace Changfeng 12.11 -1.06% 74M 6M
180 603918 Shanghai Golden Bridge InfoTech 9.75 -3.56% 74M 8M
181 002771 Beijing Transtrue Technology 10.62 -2.75% 71M 7M
182 300310 Eastone Century Technology 4.35 -0.46% 71M 16M
183 600571 Sunyard Technology 9.87 -2.76% 71M 7M
184 300465 Global Infotech 10.29 -2.46% 68M 7M
185 605398 Shanghai New Centurion Network Information Technology 21.72 -3.77% 68M 3M
186 002232 Qiming Information Technology 13.42 -2.12% 66M 5M
187 300830 JinXianDai Information Industry 7.41 -2.88% 65M 9M
188 002642 Ronglian Group 6.78 -2.16% 65M 10M
189 002301 Shenzhen Comix Group 6.83 -2.29% 64M 9M
190 002528 Shenzhen Infinova 5.92 +2.60% 61M 10M
191 300546 Shenzhen Emperor Technology 15.43 -3.86% 58M 4M
192 300941 Chase Science 14.22 -4.11% 58M 4M
193 301169 Beijing Dataway Horizon 41.35 -3.00% 57M 1M
194 920190 Qingdao Thunderobot Technology 20.57 -4.24% 56M 3M
195 600756 Inspur software 12.75 -2.22% 56M 4M
196 300541 Beijing Advanced Digital Technology 8.95 -1.86% 55M 6M
197 301339 Jiangsu Communications Digital Technology Group 10.89 -1.63% 55M 5M
198 688369 BeiJing Seeyon Internet Software 16.76 -3.84% 55M 3M
199 301299 Sublime China Information 42.06 -3.91% 55M 1M
200 300231 Beijing Trust&Far Technology 7.60 -1.81% 54M 7M
201 300578 BizConf Technology 12.72 -2.45% 54M 4M
202 920130 Hangzhou Reformer Holding 15.40 -6.50% 53M 3M
203 300609 Winner Technology 20.23 -3.57% 52M 3M
204 688435 Shanghai Information2 Software 25.79 -3.23% 52M 2M
205 300479 Synthesis Electronic Technology 13.45 -3.31% 51M 4M
206 688489 Sansec Technology 23.51 -4.28% 51M 2M
207 688479 Yonyou Auto Information Technology 26.51 -7.73% 50M 2M
208 688246 Goodwill E-Health Info 15.67 -3.33% 50M 3M
209 300588 Xinjiang Sailing Information Technology 18.00 -0.83% 49M 3M
210 603106 Cashway Fintech 6.74 -2.88% 48M 7M
211 300659 Zhongfu Information 9.91 -2.75% 46M 5M
212 301213 Sichuan Discovery Dream Science & Technology 37.71 -0.97% 46M 1M
213 300195 Masterwork Group 4.86 -2.02% 45M 9M
214 688118 Primeton Information Technologies 17.28 -3.57% 43M 2M
215 300935 Beijing YJK Building Software 23.31 -4.43% 43M 2M
216 300730 Hunan Creator Information Technologies 9.62 -2.53% 42M 4M
217 300542 Brilliance Technology 11.10 -2.37% 41M 4M
218 301208 ChinaEtek Service & Technology 25.64 -3.25% 40M 2M
219 688588 Linkage Software 9.25 -3.44% 37M 4M
220 003007 Beijing ZZNode Technologies 34.43 -3.75% 37M 1M
221 300847 HG Technologies 13.43 -1.76% 36M 3M
222 300352 Beijing VRV Software 2.38 -1.24% 34M 15M
223 002972 Shenzhen Keanda Electronic Technology 11.03 -3.50% 34M 3M
224 300245 Shanghai DragonNet Technology 5.11 +0.39% 33M 6M
225 002296 HeNan Splendor Science & Technology 8.74 -1.24% 33M 4M
226 300419 Beijing Interact Technology 6.52 -2.25% 32M 5M
227 600730 China Hi-Tech Group 6.23 -1.89% 30M 5M
228 688229 Bonree Data Technology 57.35 -3.78% 29M 501K
229 300366 Troy Information Technology 4.52 -0.88% 29M 6M
230 301318 ValueHD 21.04 -3.04% 27M 1M
231 688060 Jiangsu Yunyong Electronics and Technology 34.61 +0.44% 26M 760K
232 920092 Shandong Hiacent Technology 22.63 -5.19% 26M 1M
233 688619 ROPEOK Technology Group 10.92 -3.45% 25M 2M
234 920953 Shandong Guozi Software 21.95 -4.36% 25M 1M
235 688058 Beijing Baolande Software 22.10 -3.70% 24M 1M
236 688038 Wuhan Citms Technology 15.48 -0.06% 23M 1M
237 688657 Gstarsoft 29.15 -2.54% 21M 706K
238 002090 Wiscom System 8.19 -1.33% 21M 2M
239 688695 Shandong Cvicse Middleware 18.75 -1.88% 20M 1M
240 688509 Zhengyuan Geomatics Group 3.81 -2.06% 18M 5M
241 920876 Techvision Intelligent Technology 15.38 -3.45% 17M 1M
242 688201 Beijing Infosec Technologies 7.15 -0.83% 15M 2M
243 603189 Shanghai Wondertek Software 8.77 -1.90% 13M 1M
244 920090 Tonghuijiashi (beijing) Information Technology 3.00 +8.30% 13M 4M
245 920932 Shanxi KEDA Automatic Control 9.54 -2.45% 12M 1M
246 920476 Hanon Advanced Technology Group 20.32 -1.98% 11M 519K
247 603869 ENC Digital Technology 7.73 -0.13% 3M 353K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)