Innovation informatique

Thème · 248 titres · ths-886013
-0.33% Variation
Hausse
75
Baisse
166
Stables
6
Variation moyenne
-0.33%
Montant
71.6B
252 bougies · Depuis 2025-10-27
# Code Nom Cours Variation Montant Volume
1 688041 Hygon Information Technology 191.88 +1.26% 3.4B 18M
2 002929 Runjian 59.00 -6.51% 3.1B 50M
3 603083 CIG Shanghai 103.32 -1.42% 2.8B 27M
4 001309 Shenzhen Techwinsemi Technology 187.37 +0.76% 2.3B 12M
5 002354 Tianyu Digital Technology Group 8.09 -0.37% 2.1B 250M
6 301308 Shenzhen Longsys Electronics 215.56 +0.37% 2.0B 9M
7 300624 Wondershare Technology Group 51.41 +7.10% 1.9B 35M
8 603019 Dawning Information Industry 78.75 +1.74% 1.9B 24M
9 000547 Addsino 12.78 +1.51% 1.8B 134M
10 688525 Biwin Storage Technology 125.41 -0.47% 1.7B 14M
11 000977 IEIT Systems 55.54 +0.76% 1.6B 29M
12 300085 Shenzhen Infogem Technologies 28.31 -1.91% 1.5B 54M
13 301218 Zhejiang Whyis Technology 90.70 +5.77% 1.4B 16M
14 002396 Fujian Star-net Communication 23.65 +3.05% 1.2B 52M
15 000063 ZTE 28.33 +0.46% 1.1B 39M
16 300454 Sangfor Technologies 119.50 -2.51% 1.1B 9M
17 600410 Beijing Teamsun Technology 12.33 -2.76% 1.0B 84M
18 301396 Glory View Technology 112.32 -2.67% 1.0B 9M
19 688111 Beijing Kingsoft Office Software 225.60 -2.76% 974M 4M
20 300166 Business-intelligence of Oriental Nations 11.30 +0.09% 856M 74M
21 300369 NSFOCUS Technologies Group 10.48 -1.50% 770M 72M
22 600588 Yonyou Network Technology 9.08 -1.41% 761M 82M
23 301269 Empyrean Technology 91.14 -2.68% 721M 8M
24 300378 Digiwin 38.03 -0.05% 710M 18M
25 002230 iFLYTEK 37.96 -0.76% 679M 18M
26 002376 Shandong New Beiyang Information Technology 7.03 +5.40% 661M 93M
27 300010 Doushen(beijing) Education&technology 3.81 -12.61% 655M 159M
28 002261 Talkweb Information System 21.56 -0.92% 620M 29M
29 688158 UCloud Technology 29.60 -1.14% 599M 20M
30 002421 Shenzhen Das Intellitech 3.04 0.00% 569M 185M
31 001339 Jwipc Technology 57.63 +3.28% 542M 9M
32 300170 Hand Enterprise Solutions 14.50 -1.02% 516M 35M
33 000066 Chinagreatwalltechnologygroupco 11.48 +0.35% 498M 43M
34 301248 Nexwise Intelligence China 46.41 +3.02% 490M 10M
35 601360 360 Security Technology 8.13 -1.09% 482M 59M
36 600728 PCI Technology Group 5.11 +2.61% 461M 89M
37 002583 Hytera Communications 8.38 +5.54% 452M 54M
38 688228 Ucap Cloud Information Technology 85.60 +9.48% 431M 5M
39 600570 Hundsun Technologies 21.21 -0.84% 429M 20M
40 300687 Guangzhou Sie Consulting 25.36 +0.88% 427M 16M
41 603636 Linewell Software 8.60 -1.71% 424M 49M
42 603859 Nancal Technology 37.83 +1.07% 410M 11M
43 300469 Transportation Telecommunication & Information Development Inc.ltd.zhejiang 50.19 +2.64% 408M 8M
44 300846 Capitalonline DATA Service 16.82 -0.47% 389M 23M
45 688343 Shenzhen Intellifusion Technologies 48.77 +3.00% 382M 8M
46 300377 Shenzhen Ysstech INFO-TECH 12.88 -0.23% 371M 29M
47 002315 Focus Technology 29.35 -2.23% 354M 12M
48 300002 Beijing Ultrapower Software 8.18 -2.15% 351M 42M
49 002298 Anhui ZhongDianXinLong Science and Technology 7.93 +2.99% 348M 43M
50 300339 Jiangsu HopeRun Software 30.94 -0.90% 347M 11M
51 603171 Servyou Software Group 46.59 -0.13% 342M 7M
52 688004 Beijing Bohui Science & Technology 39.19 +3.38% 338M 9M
53 300561 SGSG Science&Technology Co., Ltd. Zhuhai 14.89 -2.30% 321M 21M
54 603138 Beijing Vastdata Technology 15.32 +3.30% 317M 21M
55 301236 iSoftStone Information Technology 33.13 +0.27% 314M 9M
56 002439 Venustech Group 14.08 -1.05% 310M 22M
57 688031 Transwarp Technology 71.19 -1.10% 298M 4M
58 300593 Beijing Relpow Technology 21.26 +2.21% 290M 14M
59 002990 Maxvision Technology 33.34 +2.18% 288M 9M
60 300302 Toyou Feiji Electronics 20.96 -0.62% 275M 13M
61 688227 Bingo Software 66.58 +4.60% 275M 4M
62 300368 Hebei Huijin Group 8.18 -3.31% 259M 31M
63 000888 Emei Shan Tourism 10.22 +2.40% 256M 25M
64 300253 Winning Health Technology Group 6.94 -1.28% 256M 36M
65 300628 Yealink(Xiamen) Network Technology 39.24 -0.88% 254M 6M
66 000032 Shenzhen Sed Industry 11.13 -0.27% 254M 23M
67 300766 Merit Interactive 20.32 -1.36% 252M 12M
68 300872 Tansun Technology 14.54 -1.56% 252M 17M
69 300229 TRS Information Technology 12.88 -1.23% 247M 19M
70 600271 Aisino 7.28 +2.97% 245M 34M
71 300468 Shenzhen Forms Syntron Information 18.83 -1.67% 240M 13M
72 002819 Beijing Oriental Jicheng 19.93 +4.07% 236M 12M
73 002212 Topsec Technologies Group 5.90 -1.50% 229M 38M
74 603956 WPG (Shanghai) Smart Water Public 6.97 +4.50% 228M 33M
75 688316 QingCloud Technologies 47.19 -3.65% 228M 5M
76 688692 Wuhan Dameng Database 188.48 -0.28% 222M 1M
77 002236 Zhejiang Dahua Technology 14.46 -0.55% 213M 15M
78 002368 Taiji Computer 13.04 -1.21% 213M 16M
79 300474 Changsha Jingjia Microelectronics 46.26 +0.65% 213M 5M
80 688047 Loongson Technology 92.03 -0.51% 210M 2M
81 003029 Jilin University Zhengyuan Information Technologies 16.86 -0.24% 205M 12M
82 000034 Digital China Group 20.95 -0.19% 201M 10M
83 600839 Sichuan Changhong Electric 5.07 -1.17% 197M 39M
84 600536 China National Software & Service 29.91 -0.76% 194M 6M
85 605398 Shanghai New Centurion Network Information Technology 23.41 +7.78% 191M 8M
86 600602 INESA Intelligent Tech 14.95 -0.99% 190M 13M
87 301316 Hydsoft Technology 30.48 +1.26% 188M 6M
88 002380 Nanjing Sciyon Wisdom Technology Group 27.70 +1.99% 185M 7M
89 688083 Zwsoft 50.58 +1.67% 181M 4M
90 301178 Guangdong TianYiMa Information Industry 34.30 +1.39% 178M 5M
91 688207 Beijing Deep Glint Technology 17.25 -0.29% 174M 10M
92 300674 Yusys Technologies 14.75 -1.47% 166M 11M
93 000158 Shijiazhuang ChangShan BeiMing Technology 11.11 0.00% 165M 15M
94 002093 Guomai Technologies 7.29 +1.53% 163M 22M
95 688561 Qi An Xin Technology Group 24.93 -2.35% 161M 6M
96 603716 Thalys Medical Technology Group 15.15 +0.60% 160M 10M
97 300520 GuoChuang Software 21.23 +0.66% 154M 7M
98 688327 Cloudwalk Technology 9.90 +0.30% 153M 15M
99 300333 Sinosun Technology 9.44 -1.36% 152M 16M
100 301085 Beijing Asiacom Information Technology 55.30 +0.34% 148M 3M
101 300634 Richinfo Technology 19.02 -0.94% 147M 8M
102 603383 Fujian Apex Software 27.80 +0.98% 146M 5M
103 002180 Pantum Technology 15.72 -2.18% 141M 9M
104 300895 Beijing Topnew Info & Tech 43.98 -0.99% 135M 3M
105 688023 DBAPPSecurity 41.65 -1.35% 134M 3M
106 002362 Hanwang Technology 16.52 +1.04% 130M 8M
107 002065 DHC Software 6.28 -0.63% 129M 20M
108 920207 Henan Cocyber Information and Technology 22.23 +0.86% 128M 6M
109 600446 Shenzhen Kingdom SCI-TECH 9.88 -1.50% 128M 13M
110 301330 Zkteco 25.54 +1.96% 125M 5M
111 300130 XGD 17.39 -1.64% 123M 7M
112 688225 Asiainfo Intelligent Technologies Group 15.02 -1.77% 123M 8M
113 002803 Xiamen Jihong 16.50 -1.26% 122M 7M
114 002017 Eastcompeace Technology 12.48 +0.40% 119M 9M
115 002474 Fujian Rongji Software 5.49 -1.44% 119M 21M
116 300348 Shenzhen Sunline Tech 9.00 -2.70% 117M 13M
117 603927 Sinosoft 14.00 -1.20% 114M 8M
118 002268 CETC Cyberspace Security Technology 13.73 -1.51% 113M 8M
119 002152 GRG Banking Equipment 8.63 -1.37% 112M 13M
120 002735 Shenzhen Prince New Materials 9.62 +0.63% 111M 11M
121 300996 Pansoft 11.14 -1.07% 111M 10M
122 002279 Beijing Join-cheer Software 5.78 -2.03% 110M 19M
123 300310 Eastone Century Technology 4.45 +2.30% 109M 25M
124 600100 Tsinghua Tongfang 6.27 +0.16% 107M 17M
125 301159 Beijing SunwayWorld Science & Technology 29.78 -0.57% 107M 4M
126 688206 Primarius Technologies 33.23 +0.21% 104M 3M
127 002467 Net263 4.53 -0.44% 104M 23M
128 000555 Digital China Information Service Group 9.48 -1.56% 103M 11M
129 002213 Shenzhen Dawei Innovation Technology 21.05 0.00% 101M 5M
130 300579 BeiJing Certificate Authority 22.06 -2.09% 100M 4M
131 002183 Eternal Asia Supply Chain Management 3.77 -0.79% 100M 26M
132 920592 Hi-Think Yondervision(Beijing)Tech 26.29 +2.50% 99M 4M
133 600855 Beijing Aerospace Changfeng 12.19 +0.66% 96M 8M
134 300212 Beijing E-Hualu Information Technology 7.34 -1.21% 95M 13M
135 600131 Stategridinformation&telecommunicationco 13.97 -1.62% 94M 7M
136 603232 Koal Software 13.75 +0.07% 92M 7M
137 301378 Nanjing TDH Technology 23.78 -3.02% 91M 4M
138 002987 Northking Information Technology 10.53 -1.77% 90M 8M
139 002777 Sichuan Jiuyuan Yinhai Software 12.04 -1.23% 89M 7M
140 300598 ArcherMind Technology 27.66 -0.68% 89M 3M
141 603660 Suzhou Keda Technology 9.26 +9.98% 87M 9M
142 300678 Chengdu Information Technology of Chinese Academy of Sciences 21.36 -0.84% 87M 4M
143 300663 Client Service International 6.90 -1.71% 86M 12M
144 688244 Integrity Technology Group 15.20 -0.52% 84M 5M
145 301091 Shenzhen Urban Transport Technology Group 16.24 -0.79% 84M 5M
146 300168 Wonders Information 4.79 -1.64% 83M 17M
147 300047 Shenzhen Tianyuan DIC Information Technology 8.34 -0.95% 83M 10M
148 688152 Hunan Kylinsec Technology 30.85 +0.13% 83M 3M
149 002649 Beyondsoft 9.13 -0.44% 82M 9M
150 300290 Bringspring Science and Technology 5.20 -1.89% 80M 15M
151 603918 Shanghai Golden Bridge InfoTech 9.50 -2.56% 79M 8M
152 300451 B-SOFT 3.37 -2.32% 78M 23M
153 600289 Bright Oceans Inter-Telecom 5.65 -9.02% 77M 13M
154 300075 Beijing eGOVA 9.22 -1.81% 77M 8M
155 300188 SDIC Intelligence Information Technology 10.44 -1.42% 76M 7M
156 002197 SZZT Electronics 5.41 -1.46% 76M 14M
157 603496 EmbedWay Technologies 19.22 +0.21% 75M 4M
158 300531 Urovo Technology 14.53 -0.41% 75M 5M
159 600797 Insigma Technology 6.20 -1.59% 75M 12M
160 002063 Ygsoft 5.21 -1.14% 73M 14M
161 003019 TES Touch Embedded Solutions 25.33 +0.44% 73M 3M
162 000948 Yunnan Nantian Electronics Information 13.26 -0.97% 73M 5M
163 688609 Unionman Technology 7.49 0.00% 73M 10M
164 002657 Sinodata 14.19 -1.66% 73M 5M
165 300287 Beijing Philisense Technology 3.37 -1.75% 72M 21M
166 600571 Sunyard Technology 9.76 -1.11% 72M 7M
167 002771 Beijing Transtrue Technology 10.47 -1.41% 71M 7M
168 301380 Beijing Waluer Information Technology 29.08 -1.09% 68M 2M
169 300465 Global Infotech 10.14 -1.46% 68M 7M
170 688168 Beijing ABT Networks 29.26 -2.24% 68M 2M
171 301153 Beijing CTJ Information Technology 17.45 -0.85% 68M 4M
172 300271 Beijing Thunisoft 5.46 -0.55% 68M 12M
173 301169 Beijing Dataway Horizon 42.63 +3.10% 68M 2M
174 600718 Neusoft 8.39 -1.76% 67M 8M
175 300036 Beijing SuperMap Software 9.99 -0.79% 66M 7M
176 300525 Fujian Boss Software 7.55 -1.56% 66M 9M
177 688590 Shanghai Newtouch Software 10.56 -1.86% 65M 6M
178 300921 NOVA Technology 12.95 -1.15% 64M 5M
179 600850 CETC Digital Technology 13.14 -0.98% 64M 5M
180 300768 Hangzhou DPtech Technologies 13.82 -1.07% 62M 4M
181 300925 Shenzhen Farben Information Technology 13.30 -1.41% 61M 5M
182 688246 Goodwill E-Health Info 15.10 -3.64% 60M 4M
183 300603 LEON Technology 7.16 -1.65% 60M 8M
184 688369 BeiJing Seeyon Internet Software 16.73 -0.18% 60M 3M
185 003005 Beijing Jingyeda Technology 13.09 -0.83% 59M 4M
186 002301 Shenzhen Comix Group 6.83 0.00% 59M 9M
187 002232 Qiming Information Technology 13.40 -0.15% 57M 4M
188 300830 JinXianDai Information Industry 7.29 -1.62% 56M 8M
189 001229 Guangdong AVCiT Technology Holding 29.63 +0.61% 55M 2M
190 301299 Sublime China Information 40.92 -2.71% 55M 1M
191 600756 Inspur software 12.61 -1.10% 54M 4M
192 300609 Winner Technology 20.09 -0.69% 53M 3M
193 300380 Shanghai Amarsoft Information & Technology 25.85 -1.45% 53M 2M
194 002642 Ronglian Group 6.69 -1.33% 52M 8M
195 300231 Beijing Trust&Far Technology 7.53 -0.92% 52M 7M
196 300659 Zhongfu Information 9.67 -2.42% 52M 5M
197 300419 Beijing Interact Technology 6.85 +5.06% 51M 7M
198 300941 Chase Science 13.92 -2.11% 50M 4M
199 920799 Shanghai i2Finance Technology 26.82 +0.26% 49M 2M
200 600730 China Hi-Tech Group 6.47 +3.85% 49M 8M
201 300479 Synthesis Electronic Technology 13.25 -1.49% 48M 4M
202 603106 Cashway Fintech 6.63 -1.63% 46M 7M
203 300195 Masterwork Group 4.80 -1.23% 46M 9M
204 300578 BizConf Technology 12.69 -0.24% 44M 3M
205 688479 Yonyou Auto Information Technology 26.51 0.00% 44M 2M
206 300935 Beijing YJK Building Software 23.18 -0.56% 42M 2M
207 688435 Shanghai Information2 Software 25.33 -1.78% 42M 2M
208 301339 Jiangsu Communications Digital Technology Group 10.82 -0.64% 41M 4M
209 300541 Beijing Advanced Digital Technology 8.88 -0.78% 41M 5M
210 300546 Shenzhen Emperor Technology 15.21 -1.43% 40M 3M
211 300542 Brilliance Technology 10.91 -1.71% 38M 3M
212 301213 Sichuan Discovery Dream Science & Technology 37.83 +0.32% 38M 992K
213 002528 Shenzhen Infinova 5.87 -0.84% 37M 6M
214 688588 Linkage Software 9.08 -1.84% 37M 4M
215 003007 Beijing ZZNode Technologies 34.39 -0.12% 36M 1M
216 300730 Hunan Creator Information Technologies 9.48 -1.46% 35M 4M
217 688489 Sansec Technology 23.39 -0.51% 35M 1M
218 002090 Wiscom System 8.08 -1.34% 34M 4M
219 300588 Xinjiang Sailing Information Technology 17.86 -0.78% 34M 2M
220 688619 ROPEOK Technology Group 10.60 -2.93% 33M 3M
221 301208 ChinaEtek Service & Technology 25.19 -1.76% 32M 1M
222 002972 Shenzhen Keanda Electronic Technology 11.00 -0.27% 32M 3M
223 920190 Qingdao Thunderobot Technology 20.70 +0.63% 31M 2M
224 300366 Troy Information Technology 4.60 +1.77% 31M 7M
225 688118 Primeton Information Technologies 17.23 -0.29% 30M 2M
226 300352 Beijing VRV Software 2.36 -0.84% 29M 12M
227 688058 Beijing Baolande Software 21.76 -1.54% 29M 1M
228 688695 Shandong Cvicse Middleware 18.01 -3.95% 26M 1M
229 688229 Bonree Data Technology 56.51 -1.46% 26M 450K
230 002296 HeNan Splendor Science & Technology 8.70 -0.46% 26M 3M
231 688038 Wuhan Citms Technology 14.91 -3.68% 25M 2M
232 300847 HG Technologies 13.42 -0.07% 25M 2M
233 301318 ValueHD 20.80 -1.14% 25M 1M
234 920130 Hangzhou Reformer Holding 15.01 -2.53% 23M 2M
235 688657 Gstarsoft 29.05 -0.34% 23M 799K
236 688060 Jiangsu Yunyong Electronics and Technology 34.18 -1.24% 22M 634K
237 300245 Shanghai DragonNet Technology 5.09 -0.39% 21M 4M
238 920953 Shandong Guozi Software 22.19 +1.09% 17M 773K
239 920092 Shandong Hiacent Technology 22.86 +1.02% 17M 723K
240 920476 Hanon Advanced Technology Group 21.01 +3.40% 16M 775K
241 688509 Zhengyuan Geomatics Group 3.80 -0.26% 14M 4M
242 688201 Beijing Infosec Technologies 7.03 -1.68% 13M 2M
243 920932 Shanxi KEDA Automatic Control 9.56 +0.21% 12M 1M
244 603189 Shanghai Wondertek Software 8.78 +0.11% 10M 1M
245 920876 Techvision Intelligent Technology 15.36 -0.13% 9M 571K
246 920090 Tonghuijiashi (beijing) Information Technology 3.09 +3.00% 7M 2M
247 603869 ENC Digital Technology 7.95 +2.85% 6M 745K

Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)