创新药

الموضوع · 224 سهمًا · ths-886015
-1.91% التغير
صاعدة
26
هابطة
197
مستقرة
1
متوسط التغير
-1.92%
قيمة التداول
61.0B
252 شمعة · منذ 2025-10-24
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 603259 WuXi AppTec 147.00 -4.83% 7.0B 47M
2 600276 Jiangsu Hengrui Pharmaceuticals 50.43 +0.48% 3.4B 67M
3 688235 BeOne Medicines 278.60 +1.66% 2.1B 7M
4 300006 Chongqing Lummy Pharmaceutical 9.76 -4.69% 1.9B 192M
5 301080 Acrobiosystems 87.12 -9.65% 1.5B 17M
6 603127 Joinn Laboratories 44.55 -4.30% 1.4B 32M
7 002821 Asymchem Laboratories 155.03 -3.98% 1.3B 8M
8 002275 Guilin Sanjin Pharmaceutical 18.20 +3.64% 1.3B 71M
9 300199 Hybio Pharmaceutical 24.14 -2.94% 1.2B 50M
10 600664 Harbin Pharmaceutical Group 5.55 -4.31% 1.1B 203M
11 688222 HitGen 35.17 -8.22% 1.1B 29M
12 300725 PharmaBlock Sciences 46.20 -3.67% 960M 21M
13 688137 Novoprotein Scientific 126.60 -13.29% 959M 7M
14 002773 Chengdu Kanghong Pharmaceutical Group 23.01 +3.28% 761M 33M
15 600721 Xinjiang BAI Hua CUN Pharma TECH 9.71 -3.86% 721M 73M
16 002422 Sichuan Kelun Pharmaceutical 45.08 -0.33% 717M 16M
17 688578 Shanghai Allist Pharmaceuticals 87.47 +0.77% 641M 7M
18 688192 Dizal Pharmaceutical 67.12 -0.65% 637M 9M
19 688331 RemeGen 95.20 -2.07% 606M 6M
20 600436 Zhangzhou Pientzehuang Pharmaceutical 136.00 +0.50% 603M 4M
21 301230 Pharma Resources 30.63 -6.76% 579M 19M
22 300122 Chongqing Zhifei Biological Products 14.91 -0.20% 561M 37M
23 688131 Shanghai Haoyuan Chemexpress 97.09 -3.87% 527M 5M
24 300347 Hangzhou Tigermed Consulting 51.61 -4.20% 483M 9M
25 301520 Anhui Wanbang Pharmaceutical Technology 57.80 -6.08% 480M 8M
26 300765 CSPC Innovation Pharmaceutical 34.65 -3.32% 474M 13M
27 000919 Jinling Pharmaceutical 6.36 -3.64% 464M 72M
28 600521 ZHE Jiang Hua HAI Pharmaceuticalco 17.61 -1.45% 462M 26M
29 002317 Guangdong Zhongsheng Pharmaceutical 24.89 -0.99% 446M 18M
30 688266 Suzhou Zelgen Biopharmaceuticals 90.80 -0.49% 445M 5M
31 688506 Sichuan Biokin Pharmaceutical 264.23 +0.43% 445M 2M
32 688202 Shanghai Medicilon 74.38 -5.97% 444M 6M
33 600267 Zhejiang Hisun Pharmaceutical 13.40 -3.11% 438M 33M
34 600196 Shanghai Fosun Pharmaceutical 23.58 -0.34% 420M 18M
35 000963 Huadong Medicine 27.72 -0.96% 401M 14M
36 300012 Centre Testing International Group 15.71 -1.32% 399M 25M
37 300558 Betta Pharmaceuticals 47.34 -3.49% 398M 8M
38 002940 Zhejiang AngLiKang Pharmaceutical 26.76 -0.45% 390M 14M
39 002437 Harbin Gloria Pharmaceuticals 2.99 -2.29% 384M 128M
40 000513 Livzon Pharmaceutical Group 31.35 +1.72% 376M 12M
41 603087 Gan & Lee Pharmaceuticals. 71.38 -1.30% 375M 5M
42 002294 Shenzhen Salubris Pharmaceuticals 31.21 -1.23% 353M 11M
43 300255 Hebei Changshan Biochemical Pharmaceutical 19.76 -4.12% 349M 17M
44 300404 Boji Medical Technology 11.48 -5.12% 343M 29M
45 688046 GemPharmatech 32.70 -1.95% 335M 10M
46 300003 Lepu Medical Technology 12.61 +0.24% 327M 26M
47 000661 Changchun High-Tech Industries 73.77 -0.98% 325M 4M
48 600285 Henan Lingrui Pharmaceutical 23.87 +1.27% 324M 14M
49 688382 InventisBio 13.68 -5.33% 320M 23M
50 688710 Shanghai InnoStar Bio-tech 86.00 -6.52% 318M 4M
51 301015 Qingdao Baheal Medical 25.62 -0.54% 313M 12M
52 300358 Truking Technology 9.03 -3.83% 306M 34M
53 300573 Shenyang Xingqi Pharmaceutical 36.12 -0.55% 296M 8M
54 920982 Shanxi Jinbo Bio-Pharmaceutical 150.59 +0.47% 294M 2M
55 688356 JenKem Technology 75.37 -7.03% 289M 4M
56 688180 Shanghai Junshi Biosciences 30.85 -1.41% 286M 9M
57 603456 Zhejiang Jiuzhou Pharmaceutical 16.16 -2.88% 277M 17M
58 002653 Haisco Pharmaceutical Group 58.86 -0.25% 267M 5M
59 603707 Nanjing King-Friend Biochemical Pharmaceutical 8.88 +1.95% 250M 28M
60 688166 BrightGene Bio-Medical Technology 30.65 -3.31% 246M 8M
61 688428 InnoCare Pharma 26.22 -0.61% 245M 9M
62 000999 China Resources Sanjiu Medical & Pharmaceutical 25.95 +0.08% 245M 9M
63 300497 Jiangxi Fushine Pharmaceutical 13.73 -2.07% 234M 17M
64 600566 Hubei Jumpcan Pharmaceutical 29.28 +1.24% 233M 8M
65 600351 Yabao Pharmaceutical Group 6.85 -3.25% 233M 34M
66 688837 Evopoint Biosciences 39.50 -2.47% 229M 6M
67 300436 Fujian Cosunter Pharmaceutical 75.73 -2.97% 229M 3M
68 600459 SINO-Platinum Metals 16.70 -2.85% 204M 12M
69 600812 North China Pharmaceutical 4.78 -1.65% 204M 43M
70 301093 Jiangsu Hualan New Pharmaceutical Material 47.99 -2.95% 203M 4M
71 688336 Sunshine Guojian Pharmaceutical 33.27 -2.63% 194M 6M
72 600572 ZhejiangCONBAPharmaceuticalCo 4.26 -2.07% 193M 45M
73 688179 Shanghai Aladdin Biochemical Technology 14.82 -3.26% 193M 13M
74 600998 Jointown Pharmaceutical Group 5.24 -0.19% 189M 36M
75 300204 Staidson (Beijing) BioPharmaceuticals 17.55 -2.50% 189M 11M
76 000739 Apeloa Pharmaceutical 21.48 -2.63% 180M 8M
77 688302 Hinova Pharmaceuticals 33.59 -5.35% 173M 5M
78 300149 ChemPartner PharmaTech 8.55 -2.84% 171M 20M
79 301096 Hangzhou Bio-Sincerity Pharma-Tech 43.73 -5.04% 171M 4M
80 688765 Wuhan Healthgen Biotechnology 31.11 -3.39% 170M 5M
81 601607 Shanghai Pharmaceuticals Holding 16.76 -0.30% 168M 10M
82 600252 Guangxi Wuzhou Zhongheng Group 2.19 -2.23% 167M 76M
83 600211 Tibet Rhodiola Pharmaceutical Holding 40.37 -1.13% 167M 4M
84 300016 Beijing Beilu Pharmaceutical 7.94 -3.17% 166M 21M
85 002349 Jinghua Pharmaceutical Group 6.94 -2.66% 163M 23M
86 300534 Gansu Longshenrongfa Pharmaceutical Industry 9.88 -2.95% 163M 16M
87 002020 Zhejiang Jingxin Pharmaceutical 12.31 -0.81% 162M 13M
88 688553 Sichuan Huiyu Pharmaceutical 11.43 +0.26% 161M 14M
89 002252 Shanghai RAAS Blood Products 4.94 -1.20% 161M 32M
90 600380 Joincare Pharmaceutical Group Industry 10.53 +0.38% 160M 15M
91 300357 Zhejiang Wolwo Bio-Pharmaceutical 22.54 -1.96% 158M 7M
92 300601 Shenzhen Kangtai Biological Products 12.80 -0.78% 157M 12M
93 300642 Tellgen 16.02 -3.61% 156M 10M
94 300147 Xiangxue Pharmaceutical 5.08 +4.74% 152M 30M
95 002262 Jiangsu Nhwa Pharmaceutical 22.87 -0.78% 150M 7M
96 600079 Humanwell Healthcare 19.51 +0.15% 150M 8M
97 688062 Mabwell (Shanghai) Bioscience 22.08 -2.60% 150M 7M
98 002004 Huapont Life Sciences 4.70 +0.86% 144M 31M
99 300878 Zhejiang Wecome Pharmaceutical 31.30 +9.44% 143M 5M
100 688319 Chengdu Olymvax Biopharmaceuticals 28.19 -5.72% 138M 5M
101 600479 ZhuZhou QianJin Pharmaceutical 10.66 -1.93% 137M 13M
102 600535 Tasly Pharmaceutical Group 14.39 -0.35% 137M 9M
103 002550 Changzhou Qianhong Biopharma 6.45 -0.15% 134M 20M
104 301159 Beijing SunwayWorld Science & Technology 29.95 -5.40% 133M 4M
105 603368 Guangxi LiuYao Group 17.11 -1.72% 130M 8M
106 688321 Shenzhen Chipscreen Biosciences 21.12 -1.26% 126M 6M
107 688443 Chongqing Genrix Biopharmaceutical 26.59 -3.76% 126M 5M
108 688658 Youcare Pharmaceutical Group 11.50 -1.20% 126M 11M
109 688806 Zhuhai Trinomab Pharmaceutical 22.90 -4.82% 122M 5M
110 301408 Anhui Huaren Health Pharmaceutical 13.81 -2.75% 121M 9M
111 603716 Thalys Medical Technology Group 15.06 -3.77% 121M 8M
112 688068 Beijing Hotgen Biotech 69.41 -3.82% 118M 2M
113 600332 Guangzhou Baiyunshan Pharmaceutical Holdings 20.09 -0.40% 118M 6M
114 603439 Guizhou Sanli Pharmaceutical 10.84 -4.16% 114M 10M
115 688221 Frontier Biotechnologies 13.28 -2.35% 111M 8M
116 000756 Shandong Xinhua Pharmaceutical 12.63 -0.94% 110M 9M
117 301333 R&G PharmaStudies 56.01 -4.60% 110M 2M
118 688513 Chengdu Easton Bio Pharmaceuticals 41.85 -1.23% 109M 3M
119 002755 Beijing Aosaikang Pharmaceutical 12.66 -1.02% 108M 8M
120 600216 Zhejiang Medicine 11.14 -1.24% 107M 10M
121 000989 Jiuzhitang 8.39 -2.10% 107M 13M
122 300026 Tianjin Chase Sun Pharmaceutical 3.22 -2.13% 106M 33M
123 002589 Realcan Pharmaceutical Group 2.82 -2.08% 104M 37M
124 301509 Kingchem (Liaoning) Life Science 26.14 -4.07% 104M 4M
125 000566 Hainanhaiyao 4.06 -1.93% 102M 25M
126 002082 Wanbangde Pharmaceutical Holding Group 9.97 +3.53% 102M 10M
127 600789 Shandong Lukang Pharmaceutical 7.10 -1.80% 99M 14M
128 301111 Guangdong Lifestrong Pharmacy 16.71 -1.82% 98M 6M
129 002370 Zhejiang Yatai Pharmaceutical 4.60 +0.44% 98M 21M
130 300639 Guangdong Hybribio Biotech 5.74 -3.20% 98M 17M
131 301257 SMO Clinplus 34.19 -3.85% 97M 3M
132 300009 Anhui Anke Biotechnology 8.01 -0.87% 95M 12M
133 002907 Chongqing Pharscin Pharmaceutical 12.94 -3.72% 94M 7M
134 002219 New Journey Health Technology Group 1.93 -3.02% 93M 48M
135 688621 Beijing Sun-Novo Pharmaceutical Research 53.24 -4.04% 92M 2M
136 688117 Cheng Du Sheng Nuo Biotec 15.01 -2.91% 91M 6M
137 000766 Tonghua Golden-Horse Pharmaceutical Industry 14.61 -1.08% 91M 6M
138 002007 Hualan Biological Engineering 12.30 -1.28% 91M 7M
139 688278 Xiamen Amoytop Biotech 45.09 -1.57% 90M 2M
140 301201 ChengDa Pharmaceuticals 23.59 -3.32% 90M 4M
141 688176 Jiangsu Yahong Meditech 11.34 -3.08% 90M 8M
142 300233 Shandong Jincheng Pharmaceutical Group 11.67 -1.27% 90M 8M
143 600867 Tonghua Dongbao Pharmaceutical 7.96 -0.87% 90M 11M
144 688759 BeBetter Med 16.30 -2.92% 89M 5M
145 300723 ApicHope Pharmaceutical Group 29.78 -1.39% 88M 3M
146 603222 Chimin Health Management 7.02 -4.49% 88M 12M
147 002019 Yifan Pharmaceutical 9.60 -1.64% 85M 9M
148 688488 Jiangsu Aidea Pharmaceutical Group 11.77 -1.92% 84M 7M
149 688363 Bloomage Biotechnology 34.76 -0.80% 83M 2M
150 688799 Hunan Warrant Pharmaceutical 47.00 +0.09% 83M 2M
151 603998 Hunan Fangsheng Pharmaceutical 10.30 -1.06% 82M 8M
152 002675 Yantai Dongcheng Biochemicals 13.18 -0.53% 80M 6M
153 688136 Kexing Biopharm 15.53 -2.94% 80M 5M
154 300683 Wuhan Hiteck Biological Pharma 22.58 -2.80% 80M 4M
155 688550 Xi'an Manareco New Materials 32.17 -0.77% 79M 2M
156 603567 HeiLongJiangZBDPharmaceuticalCo 5.01 -1.38% 79M 16M
157 300181 Zhejiang Jolly Pharmaceutical 12.52 -0.56% 77M 6M
158 920047 Beijing Northland Biotech 13.17 -0.15% 76M 6M
159 600062 China Resources Double-Crane Pharmaceutical 16.07 -0.19% 75M 5M
160 603336 Great-Sun Foods 7.60 -2.69% 73M 10M
161 002099 Zhejiang Hisoar Pharmaceutical 5.76 -2.21% 71M 12M
162 002923 Zhuhai Rundu Pharmaceutical 9.29 -1.80% 69M 7M
163 600513 Jiangsu Lianhuan Pharmaceutical 12.86 -2.50% 69M 5M
164 688566 Jiangsu Jibeier Pharmaceutical 25.75 -3.59% 69M 3M
165 600503 Deluxe Family 2.10 -1.41% 66M 32M
166 300109 Boai NKY Medical Holdings 10.74 -2.27% 66M 6M
167 301305 Shenzhen Lions King Hi-Tech 20.88 -1.46% 64M 3M
168 301263 Guangdong Taienkang Pharmaceutical 20.01 -2.01% 62M 3M
169 002737 Sunflower Pharmaceutical Group 12.07 -0.17% 61M 5M
170 603858 Shandong Buchang Pharmaceuticals 15.10 -0.13% 59M 4M
171 688177 Bio-Thera Solutions 17.77 -0.28% 59M 3M
172 600222 Henan Taloph Pharmaceutical Stock 6.48 -3.14% 59M 9M
173 688520 Sinocelltech Group 31.90 -2.24% 58M 2M
174 002038 Beijing SL Pharmaceutical 5.15 -1.53% 57M 11M
175 603590 Beijing Konruns Pharmaceutical 25.65 -0.89% 57M 2M
176 000650 Renhe Pharmacy 5.12 -0.97% 57M 11M
177 688091 Shanghai Yizhong Pharmaceutical 36.55 -1.38% 56M 2M
178 600557 Jiangsu Kanion Pharmaceutical 12.73 -0.78% 55M 4M
179 600668 Zhejiang Jianfeng Group 6.50 -2.40% 54M 8M
180 002793 Luoxin Pharmaceuticals Group Stock 4.09 -1.68% 53M 13M
181 688373 Shanghai MicuRx Pharmaceutical 5.03 -2.71% 53M 10M
182 600422 KPC Pharmaceuticals 8.86 0.00% 52M 6M
183 000813 Dezhan Healthcare 2.98 -1.65% 51M 17M
184 002900 Harbin Medisan Pharmaceutical 10.05 -2.14% 51M 5M
185 000908 CSPC Hunan Jingfeng Pharmaceutical 5.37 -2.36% 51M 9M
186 300158 Shanxi Zhendong Pharmaceutical 4.79 -1.84% 51M 11M
187 600881 Jilin Yatai 1.60 -1.23% 50M 32M
188 600594 Guizhou Yibai Pharmaceutical 3.20 -2.14% 50M 15M
189 603367 Cisen Pharmaceutical 13.27 -1.19% 48M 4M
190 688687 Beijing Kawin Technology Share-Holding 16.01 -2.44% 48M 3M
191 002873 Guiyang Xintian Pharmaceutical 7.55 -1.82% 48M 6M
192 688197 Shouyao Holdings 34.47 -3.58% 47M 1M
193 300254 Shanxi C&Y Pharmaceutical Group 7.57 -2.07% 45M 6M
194 300575 Jiangsu Flag Chemical Industry 5.40 -2.00% 43M 8M
195 688505 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical 7.08 -2.48% 41M 6M
196 300705 Hunan Jiudian Pharmaceutical 10.52 -1.31% 39M 4M
197 688247 Sinotherapeutics 7.98 -2.68% 39M 5M
198 000931 Beijing Centergate Technologies 3.81 -2.06% 38M 10M
199 600976 Jianmin Pharmaceutical Group 27.94 -1.34% 38M 1M
200 000078 Shenzhen Neptunus Bioengineering 1.26 -1.56% 37M 30M
201 688276 Changchun BCHT Biotechnology 16.18 -2.12% 37M 2M
202 003020 Hefei Lifeon Pharmaceutical 15.20 -1.11% 35M 2M
203 603229 Zhejiang Ausun Pharmaceutical 7.17 -1.78% 34M 5M
204 688076 Jiangsu Sinopep-Allsino Biopharmaceutical 27.54 +0.11% 34M 1M
205 600774 Hanshang Group 6.57 -1.50% 33M 5M
206 688739 Liaoning Chengda Biotechnology 20.79 -0.81% 31M 2M
207 920735 Jiangsu Deyuan Pharmaceutical 23.80 -1.24% 31M 1M
208 601089 Beijing Foyou Pharma 15.69 -0.63% 30M 2M
209 000597 Northeast Pharmaceutical Group 4.43 -1.34% 30M 7M
210 920344 Beijing Tri-Prime Gene Pharmaceutical 19.29 -3.21% 29M 1M
211 605116 Aurisco Pharmaceutical 18.60 -0.96% 27M 1M
212 002399 Shenzhen Hepalink Pharmaceutical Group 9.44 -1.67% 25M 3M
213 300485 Beijing Science Sun Pharmaceutical 7.83 -2.13% 25M 3M
214 002424 Guizhou Bailing Group Pharmaceutical 4.43 -0.89% 24M 5M
215 920017 Beijing Sunho Pharmaceutical 16.38 -2.44% 24M 1M
216 002864 Shaanxi Panlong Pharmaceutical Group 20.19 -0.74% 21M 1M
217 002393 Tianjin Lisheng Pharmaceutical 12.93 -1.67% 21M 2M
218 920478 Anhui Heryi Pharmaceutical 9.56 -3.43% 20M 2M
219 688366 Shanghai Haohai Biological Technology 30.00 -0.76% 16M 546K
220 688189 Hunan Nucien Pharmaceutical 6.20 +1.14% 15M 2M
221 920476 Hanon Advanced Technology Group 20.32 -1.98% 11M 519K
222 688098 Shanghai Shen Lian Biomedical 7.21 -1.77% 9M 1M
223 920566 Sichuan Zitonggong Pharmaceutical 8.66 -1.37% 8M 894K
224 605199 Hainan Huluwa Pharmaceutical Group 5.36 +0.75% 3M 585K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)