إثبات ملكية بيانات
الموضوع · 39 سهمًا · ths-886023
+3.38%
التغير
صاعدة
37
هابطة
1
مستقرة
1
متوسط التغير
+3.38%
قيمة التداول
17.8B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300364 | COL Global | 27.16 | +4.54% | 4.1B | 154M |
| 2 | 300085 | Shenzhen Infogem Technologies | 29.75 | -8.07% | 3.1B | 103M |
| 3 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 4 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 5 | 000681 | Visual China Group | 16.67 | +4.38% | 672M | 41M |
| 6 | 600633 | Zhejiang Digital Culture Technology Group | 11.35 | +4.51% | 565M | 51M |
| 7 | 603636 | Linewell Software | 8.74 | +4.42% | 505M | 58M |
| 8 | 300468 | Shenzhen Forms Syntron Information | 19.70 | +1.34% | 408M | 21M |
| 9 | 603721 | TVZone Media | 21.53 | +5.13% | 397M | 19M |
| 10 | 603000 | People.cn | 16.53 | +3.51% | 358M | 22M |
| 11 | 002368 | Taiji Computer | 13.73 | +4.17% | 347M | 26M |
| 12 | 300895 | Beijing Topnew Info & Tech | 45.85 | +7.20% | 317M | 7M |
| 13 | 300148 | Tangel Culture | 3.88 | +2.37% | 258M | 68M |
| 14 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 15 | 301178 | Guangdong TianYiMa Information Industry | 34.16 | +11.42% | 187M | 6M |
| 16 | 301159 | Beijing SunwayWorld Science & Technology | 31.66 | +4.42% | 175M | 6M |
| 17 | 300348 | Shenzhen Sunline Tech | 9.47 | +0.53% | 171M | 18M |
| 18 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 19 | 002235 | Xiamen anne | 7.09 | +3.96% | 154M | 22M |
| 20 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 21 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 22 | 000607 | Zhejiang Huamei Holding | 3.90 | +5.12% | 148M | 39M |
| 23 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 24 | 300531 | Urovo Technology | 14.95 | +1.91% | 129M | 9M |
| 25 | 000925 | UniTTEC | 7.05 | +2.03% | 128M | 18M |
| 26 | 600718 | Neusoft | 8.63 | +1.89% | 123M | 14M |
| 27 | 603918 | Shanghai Golden Bridge InfoTech | 10.11 | +3.91% | 122M | 12M |
| 28 | 603383 | Fujian Apex Software | 27.69 | +1.32% | 115M | 4M |
| 29 | 688590 | Shanghai Newtouch Software | 11.29 | +4.83% | 107M | 10M |
| 30 | 300609 | Winner Technology | 20.98 | +4.74% | 76M | 4M |
| 31 | 300659 | Zhongfu Information | 10.19 | +3.87% | 76M | 8M |
| 32 | 301169 | Beijing Dataway Horizon | 42.63 | +3.57% | 71M | 2M |
| 33 | 300212 | Beijing E-Hualu Information Technology | 6.87 | +0.88% | 63M | 9M |
| 34 | 688489 | Sansec Technology | 24.56 | +4.24% | 61M | 2M |
| 35 | 002117 | Tungkong | 7.04 | +1.73% | 45M | 6M |
| 36 | 688579 | Dareway Intelligent Technology | 7.74 | +3.75% | 44M | 6M |
| 37 | 300220 | Wuhan Golden Laser | 9.78 | +4.15% | 43M | 4M |
| 38 | 688051 | RocKontrol Technology Group | 21.92 | +4.38% | 32M | 1M |
| 39 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
