Data Rights
Theme · 39 stocks · ths-886023
-2.11%
Chg %
Up
4
Down
34
Flat
1
Average change
-2.11%
Turnover
13.4B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 2 | 300085 | Shenzhen Infogem Technologies | 28.86 | -2.99% | 2.5B | 85M |
| 3 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 4 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 5 | 300113 | Hangzhou Shunwang Technology | 17.07 | -3.83% | 505M | 29M |
| 6 | 000681 | Visual China Group | 16.30 | -2.22% | 419M | 26M |
| 7 | 600633 | Zhejiang Digital Culture Technology Group | 11.15 | -1.76% | 370M | 33M |
| 8 | 300148 | Tangel Culture | 3.84 | -1.03% | 355M | 92M |
| 9 | 300468 | Shenzhen Forms Syntron Information | 19.15 | -2.79% | 285M | 15M |
| 10 | 603721 | TVZone Media | 21.14 | -1.81% | 274M | 13M |
| 11 | 301178 | Guangdong TianYiMa Information Industry | 33.83 | -0.97% | 230M | 7M |
| 12 | 603000 | People.cn | 16.22 | -1.88% | 228M | 14M |
| 13 | 002368 | Taiji Computer | 13.20 | -3.86% | 221M | 17M |
| 14 | 000607 | Zhejiang Huamei Holding | 3.92 | +0.51% | 194M | 50M |
| 15 | 300212 | Beijing E-Hualu Information Technology | 7.43 | +8.15% | 160M | 22M |
| 16 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 17 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 18 | 603383 | Fujian Apex Software | 27.53 | -0.58% | 151M | 5M |
| 19 | 300895 | Beijing Topnew Info & Tech | 44.42 | -3.12% | 150M | 3M |
| 20 | 300348 | Shenzhen Sunline Tech | 9.25 | -2.32% | 147M | 16M |
| 21 | 000925 | UniTTEC | 7.02 | -0.43% | 146M | 21M |
| 22 | 301159 | Beijing SunwayWorld Science & Technology | 29.95 | -5.40% | 133M | 4M |
| 23 | 300579 | BeiJing Certificate Authority | 22.53 | -3.01% | 118M | 5M |
| 24 | 002152 | GRG Banking Equipment | 8.75 | -1.46% | 116M | 13M |
| 25 | 002235 | Xiamen anne | 6.89 | -2.82% | 112M | 16M |
| 26 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 27 | 600718 | Neusoft | 8.54 | -1.04% | 99M | 12M |
| 28 | 300531 | Urovo Technology | 14.59 | -2.41% | 95M | 6M |
| 29 | 688590 | Shanghai Newtouch Software | 10.76 | -4.69% | 93M | 8M |
| 30 | 603918 | Shanghai Golden Bridge InfoTech | 9.75 | -3.56% | 74M | 8M |
| 31 | 301169 | Beijing Dataway Horizon | 41.35 | -3.00% | 57M | 1M |
| 32 | 300609 | Winner Technology | 20.23 | -3.57% | 52M | 3M |
| 33 | 688489 | Sansec Technology | 23.51 | -4.28% | 51M | 2M |
| 34 | 300659 | Zhongfu Information | 9.91 | -2.75% | 46M | 5M |
| 35 | 002117 | Tungkong | 6.91 | -1.85% | 39M | 6M |
| 36 | 688579 | Dareway Intelligent Technology | 7.50 | -3.10% | 38M | 5M |
| 37 | 688051 | RocKontrol Technology Group | 21.33 | -2.69% | 32M | 2M |
| 38 | 300220 | Wuhan Golden Laser | 9.55 | -2.35% | 28M | 3M |
| 39 | 002717 | LingNan Eco & Culture-Tourism | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
