بيانات ضخمة زمانية مكانية
الموضوع · 29 سهمًا · ths-886036
+2.84%
التغير
صاعدة
28
هابطة
0
مستقرة
1
متوسط التغير
+2.84%
قيمة التداول
7.3B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600118 | China Spacesat | 56.89 | +1.25% | 2.9B | 51M |
| 2 | 600410 | Beijing Teamsun Technology | 12.04 | +3.61% | 718M | 60M |
| 3 | 688227 | Bingo Software | 68.58 | +16.87% | 510M | 8M |
| 4 | 688568 | Geovis Technology | 31.79 | +2.55% | 437M | 14M |
| 5 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 6 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.86 | +0.77% | 348M | 44M |
| 7 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.06 | +2.22% | 226M | 21M |
| 8 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.09 | 0.00% | 200M | 33M |
| 9 | 003013 | Guangzhou Metro Design & Research Institute | 15.22 | +3.89% | 165M | 11M |
| 10 | 300324 | Beijing Watertek Information Technology | 3.32 | +2.79% | 140M | 42M |
| 11 | 000925 | UniTTEC | 7.05 | +2.03% | 128M | 18M |
| 12 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 13 | 300287 | Beijing Philisense Technology | 3.50 | +2.34% | 113M | 32M |
| 14 | 300036 | Beijing SuperMap Software | 10.24 | +1.59% | 100M | 10M |
| 15 | 688066 | Piesat Information Technology | 7.30 | +2.24% | 97M | 14M |
| 16 | 301091 | Shenzhen Urban Transport Technology Group | 16.54 | +3.89% | 96M | 6M |
| 17 | 301172 | Sichuan Joyou Digital Technologies | 14.83 | +3.27% | 75M | 5M |
| 18 | 002383 | Beijing UniStrong Science & Technology | 6.63 | +1.22% | 73M | 11M |
| 19 | 301169 | Beijing Dataway Horizon | 42.63 | +3.57% | 71M | 2M |
| 20 | 688651 | WebRAY Tech Group | 21.40 | +6.47% | 61M | 3M |
| 21 | 301390 | Hangzhou Gisway Information Technology | 34.95 | +1.30% | 59M | 2M |
| 22 | 002355 | Xingmin Intelligent Transportation Systems | 4.29 | +2.63% | 57M | 14M |
| 23 | 301136 | Fujian Tendering | 10.14 | +1.81% | 57M | 6M |
| 24 | 300588 | Xinjiang Sailing Information Technology | 18.15 | +4.01% | 53M | 3M |
| 25 | 301221 | Wuhan Kotei Informatics | 27.45 | +2.43% | 42M | 2M |
| 26 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 12.99 | +0.31% | 41M | 3M |
| 27 | 603559 | Zhong Tong Guo Mai Communication | 7.49 | +2.60% | 39M | 5M |
| 28 | 688509 | Zhengyuan Geomatics Group | 3.89 | +1.30% | 18M | 5M |
| 29 | 920564 | Shaanxi Tirain Science&technology | 12.50 | +2.63% | 12M | 1M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
