خوادم التبريد السائل
الموضوع · 193 سهمًا · ths-886044
+2.54%
التغير
صاعدة
166
هابطة
27
مستقرة
0
متوسط التغير
+2.54%
قيمة التداول
143.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 43.71 | +0.44% | 7.8B | 178M |
| 2 | 002475 | Luxshare Precision Industry | 50.86 | +2.73% | 6.9B | 134M |
| 3 | 601138 | Foxconn Industrial Internet | 44.29 | -2.12% | 6.4B | 145M |
| 4 | 002281 | Accelink Technologies | 97.29 | -0.96% | 4.4B | 45M |
| 5 | 002353 | Yantai Jereh Oilfield Services Group | 88.27 | -1.92% | 4.1B | 47M |
| 6 | 600522 | Jiangsu Zhongtian Technology | 24.22 | +0.71% | 3.9B | 162M |
| 7 | 000938 | Unisplendour | 25.07 | +1.87% | 3.8B | 154M |
| 8 | 603083 | CIG Shanghai | 116.45 | -4.22% | 3.4B | 29M |
| 9 | 000977 | IEIT Systems | 56.41 | +1.18% | 3.2B | 57M |
| 10 | 000333 | Midea Group | 88.12 | +0.16% | 2.9B | 33M |
| 11 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 12 | 300017 | Wangsu Science & Technology | 16.39 | +7.83% | 2.7B | 166M |
| 13 | 300442 | Range Intelligent Computing Technology Group | 59.78 | +11.59% | 2.4B | 41M |
| 14 | 002050 | Zhejiang Sanhua Intelligent Controls | 34.88 | +0.90% | 2.4B | 69M |
| 15 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 16 | 603019 | Dawning Information Industry | 78.88 | -0.08% | 2.3B | 29M |
| 17 | 002580 | Shandong Sacred Sun Power Sources | 19.23 | +0.94% | 2.3B | 118M |
| 18 | 002131 | Leo Group | 4.39 | +10.03% | 2.1B | 496M |
| 19 | 300209 | Xingyun Technology | 24.20 | +5.45% | 2.1B | 89M |
| 20 | 000651 | GREE Electric Appliances,inc.of Zhuhai | 38.70 | -0.67% | 2.0B | 51M |
| 21 | 600869 | Far East Smarter Energy | 14.29 | +2.29% | 1.8B | 127M |
| 22 | 600498 | Fiberhome Telecommunication Technologies | 28.15 | +2.77% | 1.7B | 61M |
| 23 | 300260 | Kunshan Kinglai Hygienic Materials | 47.03 | +5.64% | 1.7B | 36M |
| 24 | 002639 | Fujian Snowman Group | 14.81 | -0.34% | 1.7B | 112M |
| 25 | 600160 | Zhejiang Juhua | 33.25 | +4.69% | 1.6B | 47M |
| 26 | 002249 | Zhongshan Broad-Ocean Motor | 7.67 | -0.13% | 1.5B | 194M |
| 27 | 002837 | Shenzhen Envicool Technology | 39.58 | +1.96% | 1.4B | 36M |
| 28 | 300684 | Jones TECH | 69.81 | -2.70% | 1.4B | 20M |
| 29 | 601689 | Ningbo Tuopu Group | 45.79 | +0.62% | 1.4B | 30M |
| 30 | 300037 | Shenzhen Capchem Technology | 57.07 | +7.17% | 1.3B | 23M |
| 31 | 002536 | Feilong Auto Components | 30.75 | +2.33% | 1.3B | 43M |
| 32 | 000811 | Moon Environment Technology | 24.12 | -2.70% | 1.3B | 54M |
| 33 | 002600 | LINGYI iTECH | 11.92 | +1.27% | 1.2B | 102M |
| 34 | 688158 | UCloud Technology | 30.22 | +14.30% | 1.2B | 42M |
| 35 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 36 | 301165 | Ruijie Networks | 71.00 | +6.75% | 1.1B | 16M |
| 37 | 688629 | Sichuan Huafeng Technology | 71.60 | +3.48% | 1.1B | 16M |
| 38 | 688668 | Dongguan Dingtong Precision Metal | 107.10 | +0.99% | 1.1B | 10M |
| 39 | 300709 | Jiangsu GIAN Technology | 41.38 | +20.01% | 1.1B | 28M |
| 40 | 600378 | Haohua Chemical Science & Technology | 34.27 | +3.53% | 1.1B | 32M |
| 41 | 002648 | Satellite Chemical | 24.97 | -1.73% | 1.1B | 42M |
| 42 | 600673 | Guangdong HEC Technology Holding | 24.58 | +2.85% | 1.0B | 42M |
| 43 | 688503 | Changzhou Fusion New Material | 51.06 | +11.27% | 1.0B | 21M |
| 44 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 45 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 46 | 002179 | Jonhon Optronic Technology | 34.79 | -0.29% | 862M | 25M |
| 47 | 603906 | Jiangsu Lopal Tech. Group | 15.78 | +1.61% | 826M | 52M |
| 48 | 300975 | Nanjing Sunlord Electronics | 19.27 | +1.31% | 825M | 43M |
| 49 | 301018 | Guangdong Shenling Environmental Systems | 64.85 | +0.71% | 817M | 12M |
| 50 | 600506 | Tongyi Carbon Neutral Technology | 19.00 | +4.51% | 799M | 42M |
| 51 | 603728 | Shanghai MOONS’ Electric | 60.17 | -0.53% | 777M | 13M |
| 52 | 300870 | Shenzhen Honor Electronic | 105.30 | +3.34% | 772M | 7M |
| 53 | 300660 | Jiangsu Leili Motor | 22.50 | -7.98% | 760M | 35M |
| 54 | 600141 | Hubei Xingfa Chemicals Group | 24.15 | +2.46% | 740M | 30M |
| 55 | 002261 | Talkweb Information System | 22.21 | +3.40% | 698M | 32M |
| 56 | 300843 | Shenglan Technology | 85.30 | +7.05% | 683M | 8M |
| 57 | 300657 | Xiamen Hongxin Electronics Technology Group | 30.49 | +3.36% | 674M | 22M |
| 58 | 603881 | Shanghai AtHub | 21.40 | +5.16% | 656M | 31M |
| 59 | 688518 | Shenzhen United Winners Laser | 21.92 | +0.69% | 655M | 30M |
| 60 | 002756 | Yongxing Special Materials Technology | 36.88 | +2.99% | 650M | 18M |
| 61 | 002897 | Wenzhou Yihua Connector | 43.92 | +6.86% | 621M | 14M |
| 62 | 002335 | Kehua DATA | 25.59 | +5.01% | 595M | 23M |
| 63 | 000887 | Anhui Zhongding Sealing Parts | 17.43 | +1.34% | 591M | 34M |
| 64 | 002126 | Zhejiang Yinlun Machinery | 29.53 | +0.17% | 589M | 20M |
| 65 | 300814 | Shenzhen Jove Enterprise | 98.30 | -1.35% | 558M | 6M |
| 66 | 603118 | Shenzhen Gongjin Electronics | 12.41 | +2.65% | 556M | 45M |
| 67 | 301236 | iSoftStone Information Technology | 34.03 | +2.19% | 552M | 16M |
| 68 | 688559 | Hymson Laser Technology Group | 39.89 | +2.47% | 546M | 14M |
| 69 | 301626 | Suzhou Tianmai Thermal Technology | 217.00 | -1.75% | 542M | 2M |
| 70 | 002518 | Shenzhen Kstar Science & Technology | 28.79 | +3.01% | 540M | 19M |
| 71 | 002025 | Guizhou Space Appliance | 50.28 | +1.72% | 522M | 10M |
| 72 | 301086 | Shenzhen hongfuhan Technology | 118.23 | -0.89% | 514M | 4M |
| 73 | 300990 | Sanhe Tongfei Refrigeration | 69.46 | -1.74% | 513M | 7M |
| 74 | 300420 | Jiangsu Wuyang Automation Control Technology | 5.95 | +0.85% | 507M | 85M |
| 75 | 300184 | Wuhan P&S Information Technology | 9.90 | +1.64% | 501M | 51M |
| 76 | 300499 | Guangzhou Goaland Energy Conservation Tech | 24.45 | +1.88% | 485M | 20M |
| 77 | 603269 | Jiangsu Seagull Cooling Tower | 15.17 | +2.85% | 479M | 31M |
| 78 | 300602 | Shenzhen FRD Science & Technology | 28.53 | +1.86% | 461M | 16M |
| 79 | 002051 | China CAMC Engineering | 8.81 | +3.89% | 454M | 51M |
| 80 | 301013 | Shenzhen Lihexing | 25.38 | +2.75% | 453M | 18M |
| 81 | 300976 | Dongguan Tarry Electronics | 49.73 | +2.11% | 433M | 9M |
| 82 | 300839 | Ningbo Bohui Chemical Technology | 15.19 | -3.56% | 402M | 27M |
| 83 | 605020 | Zhejiang Yonghe Refrigerant | 29.62 | +3.93% | 401M | 13M |
| 84 | 002011 | Zhejiang Dun'an Artificial Environment | 11.70 | +0.60% | 387M | 33M |
| 85 | 002326 | Zhejiang Yongtai Technology | 15.13 | +2.79% | 383M | 25M |
| 86 | 603890 | Suzhou Chunqiu Electronic Technology | 12.28 | +5.68% | 382M | 32M |
| 87 | 300065 | Beijing Highlander Digital Technology | 13.75 | +1.85% | 379M | 28M |
| 88 | 301128 | ShenZhen QiangRui Precision Technology | 70.07 | +3.09% | 377M | 5M |
| 89 | 603319 | Hunan Meihu Intelligent Manufacturing | 23.02 | +3.37% | 361M | 16M |
| 90 | 600605 | Shanghai Huitong Energy | 28.58 | +3.74% | 355M | 13M |
| 91 | 002957 | Shenzhen Colibri Technologies | 26.08 | +1.60% | 349M | 13M |
| 92 | 301123 | YD Electronic Technology | 45.21 | +3.84% | 342M | 8M |
| 93 | 300647 | Shenzhen Fluence Technology | 7.68 | +11.95% | 335M | 45M |
| 94 | 000034 | Digital China Group | 21.34 | +1.72% | 333M | 16M |
| 95 | 688035 | Darbond Technology | 56.27 | +0.59% | 332M | 6M |
| 96 | 600596 | Zhejiang Xinan Chemical Industrial Group | 8.78 | +3.54% | 326M | 37M |
| 97 | 603270 | Shandong Golden Empire Precision Machinery Technology | 27.78 | +7.42% | 317M | 11M |
| 98 | 603757 | Zhejiang Dayuan Pumps Industry | 43.80 | +1.25% | 296M | 7M |
| 99 | 601609 | Ningbo Jintian Copper | 9.43 | +1.40% | 296M | 32M |
| 100 | 603203 | Quick Intelligent Equipment | 32.49 | +2.91% | 296M | 9M |
| 101 | 300322 | Huizhou Speed Wireless Technology | 14.86 | +2.06% | 293M | 20M |
| 102 | 301489 | Guangdong SQ New Material | 80.75 | +2.46% | 293M | 4M |
| 103 | 002418 | Zhe Jiang Kangsheng | 3.82 | +4.95% | 292M | 78M |
| 104 | 002831 | ShenZhen YUTO Packaging Technology | 27.90 | +0.72% | 278M | 10M |
| 105 | 301248 | Nexwise Intelligence China | 46.32 | +3.32% | 276M | 6M |
| 106 | 002443 | Zhejiang Kingland Pipeline and Technologies | 9.70 | +0.31% | 273M | 28M |
| 107 | 001282 | Wuhu Sanlian Forging | 16.88 | -0.71% | 273M | 16M |
| 108 | 301182 | Henan Carve Electronics Technology | 50.00 | +11.11% | 263M | 5M |
| 109 | 003018 | JinFu Technology | 33.33 | +0.24% | 263M | 8M |
| 110 | 301326 | J.Pond Precision Technology | 79.62 | -0.61% | 258M | 3M |
| 111 | 002965 | Lucky Harvest | 23.79 | +2.10% | 254M | 11M |
| 112 | 301603 | Jirfine Intelligent Equipment | 103.78 | -1.18% | 250M | 2M |
| 113 | 002272 | Sichuan Crun | 11.85 | +3.13% | 249M | 21M |
| 114 | 605289 | Shanghai Luoman Technologies | 61.89 | +5.26% | 245M | 4M |
| 115 | 002787 | Suzhou Hycan Holdings | 18.01 | +4.04% | 244M | 13M |
| 116 | 002824 | Guangdong Hoshion Industrial Aluminium | 18.35 | +1.27% | 226M | 12M |
| 117 | 300731 | Shenzhen Cotran New Material | 28.20 | +3.18% | 224M | 8M |
| 118 | 300145 | Nanfang Pump Industry | 4.02 | +0.75% | 214M | 53M |
| 119 | 300553 | Hangzhou Jizhi Mechatronic | 39.81 | +2.79% | 209M | 5M |
| 120 | 688371 | Jiangsu Favored Nanotechnology | 17.41 | +10.68% | 206M | 12M |
| 121 | 603887 | Shanghai CDXJ Digital Technology | 7.87 | +3.55% | 203M | 26M |
| 122 | 300735 | DBG Technology | 15.61 | +3.93% | 197M | 13M |
| 123 | 603448 | TEMB Intelligent Technology | 54.25 | -0.37% | 194M | 4M |
| 124 | 600481 | Shuangliang Eco-Energy Systems | 4.11 | +9.89% | 191M | 47M |
| 125 | 301560 | PXI Auto Components | 33.17 | -1.10% | 173M | 5M |
| 126 | 603158 | Changzhou Tenglong Auto Parts | 9.91 | +6.10% | 169M | 18M |
| 127 | 300214 | Shandong Rike Chemical | 7.74 | +3.61% | 168M | 22M |
| 128 | 301638 | CSG Digital Power Grid Research Institute | 18.33 | +2.40% | 168M | 9M |
| 129 | 688379 | Hangzhou Huaguang Advanced Welding Materials | 41.10 | -1.58% | 165M | 4M |
| 130 | 001208 | Hunan Valin Wire&cable | 12.50 | +1.54% | 164M | 13M |
| 131 | 601137 | Ningbo Boway Alloy Material | 16.73 | +2.14% | 161M | 10M |
| 132 | 002139 | Shenzhen Topband | 9.95 | +0.51% | 154M | 15M |
| 133 | 002158 | Shanghai Hanbell Precise Machinery | 21.48 | +0.89% | 154M | 7M |
| 134 | 300916 | Shenzhen Longtech Smart Control | 28.53 | +1.17% | 147M | 5M |
| 135 | 002328 | Shanghai Xinpeng Industry | 6.45 | +1.90% | 141M | 22M |
| 136 | 603505 | China Kings Resources Group | 12.52 | +3.30% | 140M | 11M |
| 137 | 002527 | Shanghai STEP Electric | 10.50 | +3.24% | 137M | 13M |
| 138 | 603007 | Danyang SYNGEN Intelligent Technology | 4.54 | +3.42% | 134M | 30M |
| 139 | 300689 | Shenzhen Chengtian Weiye Technology | 42.19 | +2.83% | 132M | 3M |
| 140 | 002937 | Ningbo Sunrise Elc Technology | 19.76 | +2.17% | 132M | 7M |
| 141 | 300128 | Suzhou Jinfu Technology | 4.10 | +3.54% | 128M | 32M |
| 142 | 300249 | Yimikang Tech. Group | 11.26 | +2.36% | 126M | 11M |
| 143 | 301252 | Zhejiang Tongxing Technology | 31.54 | +2.90% | 126M | 4M |
| 144 | 688719 | Xi'an Actionpower Electric | 43.18 | -0.42% | 116M | 3M |
| 145 | 600480 | Ling yun Industrial | 7.90 | +1.15% | 114M | 15M |
| 146 | 600850 | CETC Digital Technology | 13.58 | +2.18% | 108M | 8M |
| 147 | 300697 | Jiangyin Electrical Alloy | 12.56 | +0.64% | 101M | 8M |
| 148 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 30.61 | +3.66% | 101M | 3M |
| 149 | 300376 | East Group | 4.07 | +1.24% | 98M | 24M |
| 150 | 300547 | Sichuan Chuanhuan Technology | 21.06 | +1.99% | 97M | 5M |
| 151 | 002771 | Beijing Transtrue Technology | 10.92 | +4.40% | 96M | 9M |
| 152 | 300767 | QuakeSafe Technologies | 17.17 | +2.02% | 94M | 5M |
| 153 | 603400 | Suzhou Huazhijie Telecom | 35.48 | +1.31% | 93M | 3M |
| 154 | 603088 | JDM Jingda Machine | 9.31 | +1.20% | 92M | 10M |
| 155 | 603912 | Nanjing Canatal Data-Centre Environmental Tech | 6.72 | +1.66% | 90M | 13M |
| 156 | 002578 | Fujian Minfa Aluminium | 4.55 | +9.90% | 88M | 19M |
| 157 | 300351 | Zhejiang Yonggui Electric Equipment | 12.38 | +1.89% | 81M | 7M |
| 158 | 002879 | Chang LAN Technology Group | 14.10 | +1.44% | 80M | 6M |
| 159 | 301317 | Xinlei Compressor | 31.25 | +3.68% | 79M | 3M |
| 160 | 000920 | Vontron Technology | 11.02 | +1.29% | 76M | 7M |
| 161 | 002963 | HES Technology Group | 17.06 | +5.96% | 74M | 4M |
| 162 | 920808 | Sugon DataEnergy | 45.01 | +0.99% | 69M | 2M |
| 163 | 300727 | Ningbo Runhe High-Tech Materials | 24.27 | +1.97% | 69M | 3M |
| 164 | 300698 | Wanma Technology | 20.40 | +3.19% | 68M | 3M |
| 165 | 603381 | Yonz Technology | 18.85 | +9.98% | 64M | 3M |
| 166 | 301151 | Shanghai Karon Eco-Valve Manufacturing | 15.80 | +2.66% | 63M | 4M |
| 167 | 600156 | Hunan Huasheng | 6.43 | +3.04% | 62M | 10M |
| 168 | 002723 | Kennede Electronics Mfg | 6.66 | +3.26% | 60M | 9M |
| 169 | 603339 | Square Technology Group | 10.82 | +0.93% | 58M | 5M |
| 170 | 002334 | Shenzhen Invt Electric | 6.27 | +1.29% | 55M | 9M |
| 171 | 920491 | Audiowell Electronics | 19.90 | +3.11% | 54M | 3M |
| 172 | 301397 | Chongqing Sulian Plastic | 19.67 | +2.72% | 54M | 3M |
| 173 | 002438 | Jiangsu Shentong Valve | 12.52 | +1.13% | 51M | 4M |
| 174 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 14.13 | +2.84% | 50M | 4M |
| 175 | 300992 | Zhejiang Taifu PUMP | 21.94 | +1.25% | 50M | 2M |
| 176 | 301268 | Shenzhen Minglida Precision Technology | 11.03 | +3.57% | 49M | 4M |
| 177 | 688219 | Orinko Advanced Plastics | 8.82 | +2.56% | 45M | 5M |
| 178 | 301202 | Suzhou Longway Electronic Machinery | 31.25 | +2.97% | 45M | 1M |
| 179 | 603617 | Junhe Pumps Holding | 6.14 | +1.82% | 43M | 7M |
| 180 | 301399 | Zhejiang Extek Technology | 15.45 | +1.31% | 41M | 3M |
| 181 | 002871 | Qingdao Weflo Valve | 14.45 | +3.58% | 38M | 3M |
| 182 | 920225 | Luohe Letone Hydraulics Technology | 13.60 | +3.58% | 36M | 3M |
| 183 | 301157 | Hangzhou Huasu Technology | 59.85 | -0.08% | 31M | 517K |
| 184 | 920223 | Zhejiang Ronnie Precision Machine | 11.87 | +1.80% | 31M | 3M |
| 185 | 920081 | Zhejiang Oulun Electric | 38.96 | +0.72% | 28M | 727K |
| 186 | 300190 | WELLE Group | 3.37 | +1.81% | 27M | 8M |
| 187 | 920662 | Wuxi Fangsheng Heat Exchanger | 16.36 | +2.06% | 15M | 930K |
| 188 | 920098 | Shaanxi Kelong New Material Technology | 16.92 | +2.05% | 15M | 899K |
| 189 | 300594 | Shandong Longertek Technology | 13.41 | +2.92% | 12M | 906K |
| 190 | 920693 | Ahwit Precision | 21.81 | +2.64% | 12M | 548K |
| 191 | 920035 | Jiangsu Jingchuang Electronics | 22.02 | +1.43% | 9M | 422K |
| 192 | 920080 | OMS Machinery | 19.00 | +2.26% | 7M | 369K |
| 193 | 920271 | Weihai Bangde Cooling System | 8.09 | +2.41% | 6M | 724K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
