المقصورة الذكية
الموضوع · 171 سهمًا · ths-886059
+2.31%
التغير
صاعدة
153
هابطة
16
مستقرة
2
متوسط التغير
+2.31%
قيمة التداول
111.2B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300223 | Ingenic Semiconductor | 113.02 | -3.57% | 7.2B | 63M |
| 2 | 002475 | Luxshare Precision Industry | 50.86 | +2.73% | 6.9B | 134M |
| 3 | 002156 | Tongfu Microelectronics | 45.25 | +6.90% | 6.8B | 150M |
| 4 | 603893 | Rockchip Electronics | 217.81 | +10.00% | 4.6B | 21M |
| 5 | 000725 | Boe Technology Group | 4.59 | -0.86% | 4.5B | 984M |
| 6 | 002185 | Tianshui Huatian Technology | 15.05 | +0.47% | 4.3B | 283M |
| 7 | 301308 | Shenzhen Longsys Electronics | 225.77 | +1.24% | 3.6B | 16M |
| 8 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 9 | 300433 | Lens Technology | 27.90 | +2.95% | 2.7B | 96M |
| 10 | 002938 | Avary Holding | 50.63 | -3.56% | 2.6B | 51M |
| 11 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | 2.6B | 33M |
| 12 | 002708 | Changzhou NRB | 20.69 | +5.89% | 2.3B | 117M |
| 13 | 688322 | Orbbec | 114.66 | +3.34% | 2.2B | 19M |
| 14 | 688099 | Amlogic | 97.68 | +2.88% | 1.9B | 20M |
| 15 | 600418 | Anhui Jianghuai Automobile Group | 19.57 | +5.10% | 1.7B | 91M |
| 16 | 300672 | Hunan Goke Microelectronics | 134.55 | +2.20% | 1.6B | 12M |
| 17 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 18 | 600699 | Ningbo Joyson Electronic | 21.65 | +1.55% | 1.4B | 66M |
| 19 | 002273 | Zhejiang Crystal-Optech | 24.20 | +2.98% | 1.4B | 59M |
| 20 | 300458 | Allwinner Technology | 28.33 | +5.47% | 1.4B | 51M |
| 21 | 688141 | JoulWatt Technology | 70.89 | +3.66% | 1.4B | 20M |
| 22 | 300684 | Jones TECH | 69.81 | -2.70% | 1.4B | 20M |
| 23 | 601689 | Ningbo Tuopu Group | 45.79 | +0.62% | 1.4B | 30M |
| 24 | 688536 | 3PEAK | 269.23 | 0.00% | 1.4B | 5M |
| 25 | 688167 | Focuslight Technologies | 148.94 | -0.09% | 1.3B | 8M |
| 26 | 002975 | Zhuhai Bojay Electronics | 80.56 | +4.18% | 1.2B | 15M |
| 27 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 28 | 002048 | Ningbo Huaxiang Electronic | 19.50 | +8.09% | 916M | 48M |
| 29 | 001287 | Shenzhen CECport Technologies | 20.88 | +0.63% | 874M | 42M |
| 30 | 688123 | Giantec Semiconductor | 101.40 | -1.44% | 873M | 9M |
| 31 | 001339 | Jwipc Technology | 60.10 | +5.25% | 825M | 14M |
| 32 | 603160 | Shenzhen Goodix Technology | 62.88 | +2.18% | 805M | 13M |
| 33 | 603920 | Olympic Circuit Technology | 33.26 | +0.54% | 801M | 24M |
| 34 | 301282 | Camelot Electronics Technology | 33.45 | -2.96% | 798M | 24M |
| 35 | 603728 | Shanghai MOONS’ Electric | 60.17 | -0.53% | 777M | 13M |
| 36 | 300638 | Fibocom Wireless | 20.97 | +7.81% | 764M | 37M |
| 37 | 600745 | Wingtech Technology | 11.87 | -0.84% | 698M | 59M |
| 38 | 603738 | TKD Science and Technology | 25.50 | +2.20% | 695M | 27M |
| 39 | 300843 | Shenglan Technology | 85.30 | +7.05% | 683M | 8M |
| 40 | 601231 | Universal Scientific Industrial | 18.70 | +2.63% | 674M | 36M |
| 41 | 300496 | Thunder Software Technology | 57.28 | +1.15% | 648M | 11M |
| 42 | 603341 | Shanghai Longcheer Technology | 39.19 | +4.81% | 604M | 16M |
| 43 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 44 | 688343 | Shenzhen Intellifusion Technologies | 49.55 | +7.02% | 595M | 12M |
| 45 | 000810 | Skyworth Digital | 11.11 | +2.87% | 585M | 53M |
| 46 | 002881 | MeiG Smart Technology | 44.53 | +7.17% | 577M | 13M |
| 47 | 688655 | Shenzhen Xunjiexing Technology | 42.40 | -2.01% | 567M | 13M |
| 48 | 603118 | Shenzhen Gongjin Electronics | 12.41 | +2.65% | 556M | 45M |
| 49 | 603459 | Jiangxi Redboard Technology | 61.92 | +1.52% | 553M | 9M |
| 50 | 301236 | iSoftStone Information Technology | 34.03 | +2.19% | 552M | 16M |
| 51 | 000625 | Chongqing Changan Automobile | 7.25 | +0.83% | 530M | 73M |
| 52 | 300131 | ShenZhen Yitoa Intelligent Control | 10.20 | +2.93% | 515M | 51M |
| 53 | 601799 | Changzhou Xingyu Automotive Lighting Systems | 70.74 | +3.57% | 492M | 7M |
| 54 | 600066 | Yutong BUS | 29.94 | -0.89% | 473M | 16M |
| 55 | 002920 | Huizhou Desay SV Automotive | 81.10 | +1.48% | 468M | 6M |
| 56 | 301366 | Shenzhen Edadoc Technology | 46.93 | +0.15% | 463M | 10M |
| 57 | 301013 | Shenzhen Lihexing | 25.38 | +2.75% | 453M | 18M |
| 58 | 300088 | Wuhu Token Sciences | 5.53 | +1.84% | 452M | 82M |
| 59 | 300539 | Ningbo Henghe Precision Industry | 19.09 | +4.49% | 442M | 24M |
| 60 | 300494 | Hubei Century Network Technology | 10.91 | +4.10% | 441M | 41M |
| 61 | 002402 | Shenzhen H&T Intelligent Control | 16.52 | +1.98% | 411M | 25M |
| 62 | 002841 | Guangzhou Shiyuan Electronic Technology | 43.45 | +3.04% | 408M | 9M |
| 63 | 002456 | OFILM Group | 5.78 | +1.76% | 392M | 68M |
| 64 | 301099 | Shanghai YCT Electronics Group | 39.38 | +0.43% | 379M | 10M |
| 65 | 300328 | Dongguan Eontec | 11.81 | +4.05% | 378M | 32M |
| 66 | 300100 | Shuanglin | 21.61 | +3.65% | 370M | 18M |
| 67 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 68 | 600733 | BAIC BluePark New Energy Technology | 4.32 | +0.93% | 331M | 77M |
| 69 | 605118 | Xiamen Leading Optics | 35.35 | +0.08% | 317M | 9M |
| 70 | 002992 | Shenzhen Baoming Technology | 31.50 | -5.69% | 305M | 10M |
| 71 | 002151 | Beijing BDStar Navigation | 26.58 | +0.53% | 303M | 11M |
| 72 | 300825 | IAT Automobile Technology | 10.89 | +1.59% | 303M | 28M |
| 73 | 688381 | Dioo Microcircuits Co., Ltd. Jiangsu | 28.48 | +0.32% | 298M | 11M |
| 74 | 600166 | BAIC Foton Motor | 2.50 | -0.40% | 293M | 117M |
| 75 | 002313 | Sunsea AIoT Technology | 8.84 | +9.95% | 279M | 32M |
| 76 | 688088 | ArcSoft | 32.67 | +3.26% | 274M | 8M |
| 77 | 000901 | Aerospace HI-TECH Holding Group | 13.95 | +0.43% | 266M | 19M |
| 78 | 002965 | Lucky Harvest | 23.79 | +2.10% | 254M | 11M |
| 79 | 301479 | Guangdong Hongjing Optoelectronic Technology | 45.45 | +3.84% | 252M | 6M |
| 80 | 688515 | Motorcomm Electronic Technology | 105.29 | +3.17% | 251M | 2M |
| 81 | 603286 | Jiangsu Riying Electronics | 53.86 | +3.10% | 250M | 5M |
| 82 | 601633 | Great Wall Motor | 14.31 | +0.35% | 241M | 17M |
| 83 | 300680 | Wuxi Longsheng Technology | 20.17 | +4.02% | 240M | 12M |
| 84 | 301389 | Long Young Electronic | 38.35 | +0.55% | 237M | 6M |
| 85 | 002925 | Xiamen Intretech | 19.25 | +4.62% | 235M | 12M |
| 86 | 600741 | Huayu Automotive Systems | 16.59 | +0.24% | 231M | 14M |
| 87 | 300951 | Shenzhen BSC Technology | 46.63 | +2.26% | 226M | 5M |
| 88 | 688696 | XGIMI Tech | 98.13 | +1.90% | 226M | 2M |
| 89 | 002405 | SeeWay.ai | 6.23 | +0.32% | 221M | 36M |
| 90 | 300909 | Shenzhen HUI Chuang Da Technology | 50.33 | +5.74% | 219M | 4M |
| 91 | 688039 | Hangzhou Arcvideo Technology | 37.60 | +2.87% | 218M | 6M |
| 92 | 688262 | C*Core Technology | 23.16 | +1.71% | 204M | 9M |
| 93 | 002906 | Foryou | 24.58 | +0.20% | 201M | 8M |
| 94 | 301191 | Shenzhen Phoenix Telecom Technology | 61.35 | +3.30% | 200M | 3M |
| 95 | 300893 | Zhejiang Songyuan Automotive Safety Systems | 15.49 | +0.32% | 199M | 13M |
| 96 | 301488 | Longhorn Auto | 88.00 | +2.80% | 198M | 2M |
| 97 | 300735 | DBG Technology | 15.61 | +3.93% | 197M | 13M |
| 98 | 688484 | Southchip Semiconductor Technology | 31.53 | +2.01% | 177M | 6M |
| 99 | 688653 | Grand Kangxi Communication Technologies | 12.76 | +1.19% | 177M | 14M |
| 100 | 300292 | Wutong Holding Group | 4.19 | +1.21% | 175M | 42M |
| 101 | 003019 | TES Touch Embedded Solutions | 26.23 | +2.82% | 175M | 7M |
| 102 | 300691 | Union Optech | 14.32 | +4.68% | 170M | 12M |
| 103 | 601777 | Chongqing Afari Technology | 7.36 | -2.13% | 169M | 23M |
| 104 | 603158 | Changzhou Tenglong Auto Parts | 9.91 | +6.10% | 169M | 18M |
| 105 | 002180 | Pantum Technology | 16.33 | +1.05% | 158M | 10M |
| 106 | 002139 | Shenzhen Topband | 9.95 | +0.51% | 154M | 15M |
| 107 | 600203 | Fujian Furi Electronics | 8.44 | +3.69% | 152M | 18M |
| 108 | 688107 | Shanghai Anlogic Infotech | 25.89 | +2.86% | 151M | 6M |
| 109 | 688307 | Jiaxing ZMAX Optech | 32.94 | +4.41% | 149M | 5M |
| 110 | 300590 | Queclink Wireless Solutions | 9.12 | +1.45% | 146M | 16M |
| 111 | 601238 | Guangzhou Automobile Group | 5.00 | +2.04% | 146M | 29M |
| 112 | 300598 | ArcherMind Technology | 28.31 | +2.54% | 145M | 5M |
| 113 | 002657 | Sinodata | 14.87 | +3.77% | 139M | 9M |
| 114 | 002765 | Landai Technology Group | 6.71 | +3.39% | 138M | 21M |
| 115 | 300545 | Shenzhen Liande Automatic Equipment | 22.12 | +4.29% | 137M | 6M |
| 116 | 301368 | Zhejiang FORE Intelligent Technology | 38.36 | +2.62% | 131M | 3M |
| 117 | 603633 | Shanghai Laimu Electronics | 6.37 | +3.41% | 130M | 21M |
| 118 | 002970 | Streamax Technology | 35.81 | +4.98% | 129M | 4M |
| 119 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 120 | 300552 | Vanjee Technology | 19.58 | +2.46% | 127M | 7M |
| 121 | 001266 | Shanghai Smart Control | 35.88 | +0.79% | 123M | 3M |
| 122 | 600718 | Neusoft | 8.63 | +1.89% | 123M | 14M |
| 123 | 688538 | Everdisplay Optronics | 2.07 | 0.00% | 122M | 59M |
| 124 | 000050 | Tianma Microelectronics | 5.73 | +0.70% | 120M | 21M |
| 125 | 603175 | Dynamic Electronics | 84.75 | +0.06% | 120M | 1M |
| 126 | 688007 | Appotronics | 10.00 | +6.16% | 117M | 12M |
| 127 | 301328 | WCON Electronics | 43.39 | +0.39% | 113M | 3M |
| 128 | 300217 | Zhenjiang Dongfang Electric Heating Technology | 4.05 | +1.25% | 109M | 27M |
| 129 | 000801 | Sichuan Jiuzhou Electric | 10.45 | +0.67% | 109M | 10M |
| 130 | 688590 | Shanghai Newtouch Software | 11.29 | +4.83% | 107M | 10M |
| 131 | 300925 | Shenzhen Farben Information Technology | 13.85 | +2.82% | 105M | 8M |
| 132 | 600960 | Bohai Automotive Systems | 4.29 | +2.39% | 100M | 24M |
| 133 | 300241 | SHEN ZHEN Refond Optoelectronics | 5.41 | +1.69% | 100M | 19M |
| 134 | 300446 | Aerospace Intelligent Manufacturing Technology | 11.96 | +0.50% | 97M | 8M |
| 135 | 002870 | Guangdong Senssun Weighing Apparatus Group | 36.49 | +3.46% | 94M | 3M |
| 136 | 301600 | Flaircomm Microelectronics | 73.40 | +4.34% | 93M | 1M |
| 137 | 002813 | Shenzhen Roadrover Technology | 26.29 | +2.62% | 90M | 3M |
| 138 | 603202 | Heilongjiang Tianyouwei Electronics | 52.44 | +0.73% | 90M | 2M |
| 139 | 688173 | Halo Microelectronics | 10.11 | +1.71% | 88M | 9M |
| 140 | 002766 | Shenzhen Soling Industrial | 4.24 | +3.92% | 85M | 20M |
| 141 | 603786 | Keboda Technology | 37.25 | +1.64% | 85M | 2M |
| 142 | 600742 | Changchun FAWAY Group Automobile Components | 7.79 | +1.70% | 83M | 11M |
| 143 | 002976 | Suzhou Cheersson Precision Industry Group | 16.83 | +2.31% | 81M | 5M |
| 144 | 688326 | Beijing Jingwei Hirain Technologies | 55.35 | +2.52% | 79M | 1M |
| 145 | 001306 | Zhejiang XiaSha Precision Manufacturing | 57.76 | -0.67% | 77M | 1M |
| 146 | 605218 | Ways Electron | 12.08 | +4.50% | 71M | 6M |
| 147 | 603390 | Guangzhou Tongda Auto Electric | 9.86 | +2.28% | 69M | 7M |
| 148 | 002819 | Beijing Oriental Jicheng | 18.77 | +2.51% | 63M | 3M |
| 149 | 002869 | Shenzhen Genvict Technologies | 15.79 | +2.53% | 60M | 4M |
| 150 | 920249 | Lierda Science & Technology Group | 8.90 | +2.65% | 59M | 7M |
| 151 | 002355 | Xingmin Intelligent Transportation Systems | 4.29 | +2.63% | 57M | 14M |
| 152 | 603293 | Wuhu Atech Automotive | 30.76 | +0.36% | 56M | 2M |
| 153 | 605228 | Shentong Technology Group | 10.28 | +3.42% | 54M | 5M |
| 154 | 300256 | Jiangxi Firstar Panel Technology | 2.57 | +1.98% | 51M | 20M |
| 155 | 688288 | Hangzhou Hopechart IoT Technology | 18.98 | +5.68% | 50M | 3M |
| 156 | 002786 | Shenzhen Silver Basis Technology | 6.42 | +2.23% | 49M | 8M |
| 157 | 603035 | Jiangsu Changshu Automotive Trim Group | 10.38 | +1.37% | 48M | 5M |
| 158 | 002189 | Costar Group | 16.83 | +2.19% | 43M | 3M |
| 159 | 301221 | Wuhan Kotei Informatics | 27.45 | +2.43% | 42M | 2M |
| 160 | 301535 | Zhejiang Huayuan Auto Technology | 13.43 | +4.35% | 41M | 3M |
| 161 | 301106 | Jiangsu Smartwin Electronics Technology | 16.56 | +3.56% | 40M | 2M |
| 162 | 600081 | Dongfeng Electronic Technology | 9.74 | +1.67% | 39M | 4M |
| 163 | 000030 | FAWER Automotive Parts | 3.70 | +0.27% | 38M | 10M |
| 164 | 603023 | Harbin VITI Electronics | 3.44 | +3.30% | 35M | 10M |
| 165 | 300928 | HAXC Holdings | 20.90 | +3.11% | 35M | 2M |
| 166 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.08 | +0.72% | 33M | 2M |
| 167 | 300807 | Zhengzhou Tiamaes Technology | 31.15 | +2.84% | 31M | 1M |
| 168 | 300978 | WINBO-Dongjian Automotive Technology | 8.31 | +2.47% | 30M | 4M |
| 169 | 688055 | InfoVision Optoelectronics | 3.17 | +2.59% | 24M | 8M |
| 170 | 605005 | CWB Automotive Electronics | 15.40 | -0.06% | 15M | 944K |
| 171 | 920906 | Ningbo Sunny Precision Industry | 14.31 | +2.36% | 8M | 525K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
