تكنولوجيا المعلومات الدفاعية
الموضوع · 145 سهمًا · ths-886076
+2.03%
التغير
صاعدة
133
هابطة
12
مستقرة
0
متوسط التغير
+2.03%
قيمة التداول
40.6B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 688002 | Raytron Technology | 129.40 | -15.42% | 3.7B | 27M |
| 2 | 300182 | Beijing Jetsen Technology | 5.96 | +3.65% | 2.5B | 422M |
| 3 | 301313 | Guangzhou Frontop Digital Creative Technology | 66.76 | +6.83% | 1.9B | 30M |
| 4 | 688143 | Yangtze Optical Electronic | 117.70 | -2.45% | 1.5B | 13M |
| 5 | 600879 | China Aerospace Times Electronics | 13.32 | +0.91% | 1.1B | 86M |
| 6 | 688629 | Sichuan Huafeng Technology | 71.60 | +3.48% | 1.1B | 16M |
| 7 | 300045 | Hwa Create | 14.51 | -2.22% | 1.1B | 77M |
| 8 | 000547 | Addsino | 12.99 | +2.44% | 997M | 77M |
| 9 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 10 | 001270 | Zhejiang Chengchang Technology | 87.42 | +1.59% | 889M | 10M |
| 11 | 002049 | Unigroup Guoxin Microelectronics | 51.33 | +1.72% | 862M | 17M |
| 12 | 002439 | Venustech Group | 14.62 | +3.47% | 635M | 44M |
| 13 | 300342 | Changshu Tianyin Electromechanical | 28.12 | +2.25% | 632M | 23M |
| 14 | 300762 | Jushri Technologies | 24.38 | +2.01% | 606M | 25M |
| 15 | 300302 | Toyou Feiji Electronics | 22.00 | +3.63% | 599M | 27M |
| 16 | 002465 | Guangzhou Haige Communications Group | 10.09 | +0.50% | 583M | 58M |
| 17 | 002265 | Jianshe Industry Group | 21.05 | -1.41% | 575M | 27M |
| 18 | 688375 | Guobo Electronics | 65.72 | +0.83% | 561M | 9M |
| 19 | 000070 | Shenzhen SDG Information | 12.52 | +1.62% | 525M | 42M |
| 20 | 603859 | Nancal Technology | 39.27 | +4.19% | 504M | 13M |
| 21 | 300516 | Hubei Jiuzhiyang Infrared System | 33.15 | -1.16% | 477M | 14M |
| 22 | 688270 | Great Microwave Technology | 53.75 | -0.44% | 470M | 9M |
| 23 | 603516 | Beijing Tricolor Technology | 59.60 | +3.56% | 457M | 8M |
| 24 | 688800 | Suzhou Recodeal Interconnect System | 35.59 | +1.95% | 449M | 13M |
| 25 | 000701 | Xiamen Xindeco | 6.04 | +1.68% | 426M | 72M |
| 26 | 688105 | Nanjing Vazyme Biotech | 23.90 | +7.80% | 415M | 17M |
| 27 | 002413 | Beijing LeiKe Defense Technology | 7.36 | +1.80% | 407M | 56M |
| 28 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 29 | 300474 | Changsha Jingjia Microelectronics | 46.13 | -0.02% | 398M | 9M |
| 30 | 301357 | North Long Dragon New Materials Tech | 87.92 | +2.79% | 396M | 5M |
| 31 | 300065 | Beijing Highlander Digital Technology | 13.75 | +1.85% | 379M | 28M |
| 32 | 600435 | North Navigation Control Technology | 11.99 | +4.17% | 372M | 32M |
| 33 | 600839 | Sichuan Changhong Electric | 5.18 | +1.97% | 352M | 68M |
| 34 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.86 | +0.77% | 348M | 44M |
| 35 | 002368 | Taiji Computer | 13.73 | +4.17% | 347M | 26M |
| 36 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 37 | 002151 | Beijing BDStar Navigation | 26.58 | +0.53% | 303M | 11M |
| 38 | 301566 | Dalian Dalicap Technology | 20.41 | +1.74% | 301M | 15M |
| 39 | 600372 | AVIC Airborne Systems | 11.54 | +1.41% | 297M | 26M |
| 40 | 300213 | Beijing Jiaxun Feihong Electrical | 7.08 | +5.04% | 262M | 38M |
| 41 | 300353 | Kyland Technology | 15.84 | +0.06% | 261M | 17M |
| 42 | 600562 | Glarun Technology | 28.58 | -1.45% | 243M | 9M |
| 43 | 002474 | Fujian Rongji Software | 5.72 | +4.19% | 241M | 43M |
| 44 | 300520 | GuoChuang Software | 21.96 | +2.43% | 237M | 11M |
| 45 | 300629 | Guangdong KING-Strong Technology | 18.18 | +0.44% | 237M | 13M |
| 46 | 300490 | HNAC Technology | 8.83 | +4.25% | 235M | 27M |
| 47 | 601700 | Changshu Fengfan Power Equipment | 5.46 | +3.41% | 234M | 43M |
| 48 | 002338 | Changchun UP Optotech | 38.35 | +1.91% | 206M | 5M |
| 49 | 688011 | Harbin Xinguang Optic-Electronics Technology | 73.13 | -2.15% | 205M | 3M |
| 50 | 301302 | Beijing Huaru Technology | 22.76 | +2.20% | 197M | 9M |
| 51 | 002544 | CETC Potevio Science&technology | 15.34 | +1.59% | 183M | 12M |
| 52 | 300252 | Kingsignal Technology | 9.45 | +2.27% | 181M | 19M |
| 53 | 688636 | Chengdu Zhimingda Electronics | 18.99 | +0.64% | 180M | 9M |
| 54 | 301159 | Beijing SunwayWorld Science & Technology | 31.66 | +4.42% | 175M | 6M |
| 55 | 000576 | Guangdong Ganhua Science & Industry | 7.40 | +1.93% | 171M | 23M |
| 56 | 002735 | Shenzhen Prince New Materials | 9.78 | +4.26% | 167M | 17M |
| 57 | 603232 | Koal Software | 14.27 | +3.33% | 163M | 11M |
| 58 | 002519 | Jiangsu Yinhe Electronics | 5.14 | +2.19% | 163M | 32M |
| 59 | 688152 | Hunan Kylinsec Technology | 32.08 | +4.50% | 161M | 5M |
| 60 | 300560 | Zhong Fu Tong Group | 12.22 | +2.52% | 160M | 13M |
| 61 | 688175 | Zhuhai Comleader Information Science & Technology | 26.90 | +2.67% | 158M | 6M |
| 62 | 688552 | Aerospace Nanhu Electronic Information Technology | 31.67 | +2.56% | 158M | 5M |
| 63 | 000818 | Hangjin Technology | 10.34 | +1.57% | 152M | 15M |
| 64 | 603712 | Tianjin 712 Communication & Broadcasting | 12.00 | +0.59% | 151M | 13M |
| 65 | 300845 | Zhengzhou Jiean HI-TECH | 14.41 | +0.07% | 150M | 10M |
| 66 | 600100 | Tsinghua Tongfang | 6.43 | +1.42% | 142M | 22M |
| 67 | 300324 | Beijing Watertek Information Technology | 3.32 | +2.79% | 140M | 42M |
| 68 | 688244 | Integrity Technology Group | 15.96 | +7.11% | 137M | 9M |
| 69 | 600590 | Tellhow SCI-TECH | 6.99 | +2.34% | 136M | 20M |
| 70 | 688311 | Chengdu M&S Electronics Technology | 24.36 | +3.48% | 135M | 6M |
| 71 | 301517 | Shaanxi Huada Science Technology | 33.51 | +0.93% | 133M | 4M |
| 72 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.43 | +1.72% | 127M | 10M |
| 73 | 002669 | Kangda New Materials | 11.32 | +2.63% | 125M | 11M |
| 74 | 002829 | BeiJing StarNeto Technology | 15.09 | +2.72% | 123M | 8M |
| 75 | 002446 | Guangdong Shenglu Telecommunication Tech | 6.91 | +1.47% | 123M | 18M |
| 76 | 003004 | Beijing Telesound Electronics | 46.36 | -1.02% | 123M | 3M |
| 77 | 300397 | Xi'an Tianhe Defense Technology | 9.39 | +1.62% | 121M | 13M |
| 78 | 688290 | Hangzhou Boomy Intelligent Technology | 58.88 | +11.03% | 121M | 2M |
| 79 | 600764 | China Marine Information Electronics | 17.24 | +1.65% | 121M | 7M |
| 80 | 301050 | Chengdu RML Technology | 25.40 | +1.36% | 118M | 5M |
| 81 | 688084 | Beijing JingPinTeZhuang Science and Technology | 39.45 | +1.34% | 116M | 3M |
| 82 | 300722 | Jiangxi Xinyu Guoke Technology | 21.28 | +1.19% | 116M | 5M |
| 83 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 84 | 300287 | Beijing Philisense Technology | 3.50 | +2.34% | 113M | 32M |
| 85 | 688776 | Guoguang Electric Co.,Ltd.Chengdu | 44.46 | +2.16% | 110M | 2M |
| 86 | 002063 | Ygsoft | 5.33 | +0.76% | 110M | 21M |
| 87 | 000801 | Sichuan Jiuzhou Electric | 10.45 | +0.67% | 109M | 10M |
| 88 | 300350 | HPF | 4.82 | +4.10% | 108M | 23M |
| 89 | 688182 | Jiangsu Cai Qin Technology | 19.30 | +1.63% | 107M | 6M |
| 90 | 300427 | Red Phase | 5.29 | +2.92% | 106M | 20M |
| 91 | 688439 | Guizhou Zhenhua Fengguang Semiconductor | 36.22 | +1.46% | 105M | 3M |
| 92 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 93 | 300830 | JinXianDai Information Industry | 7.63 | +4.38% | 105M | 14M |
| 94 | 001229 | Guangdong AVCiT Technology Holding | 30.57 | +1.06% | 103M | 3M |
| 95 | 300036 | Beijing SuperMap Software | 10.24 | +1.59% | 100M | 10M |
| 96 | 301592 | Sichuan 6912 Communication Technology | 115.61 | +3.22% | 100M | 876K |
| 97 | 688066 | Piesat Information Technology | 7.30 | +2.24% | 97M | 14M |
| 98 | 600855 | Beijing Aerospace Changfeng | 12.24 | +1.24% | 86M | 7M |
| 99 | 688522 | Naruida Technology | 18.32 | +1.95% | 85M | 5M |
| 100 | 920116 | Geovis Insighter Technology | 35.93 | +1.64% | 85M | 2M |
| 101 | 300563 | Shenyu Communication Technology | 19.90 | +2.63% | 84M | 4M |
| 102 | 600198 | Datang Telecom Technology | 6.51 | +0.46% | 84M | 13M |
| 103 | 688788 | ShenZhen Consys Science&Technology | 23.64 | +5.07% | 83M | 4M |
| 104 | 300659 | Zhongfu Information | 10.19 | +3.87% | 76M | 8M |
| 105 | 920640 | AVIC Forstar S&T | 24.24 | +1.42% | 72M | 3M |
| 106 | 300447 | Nanjing Quanxin Cable Technology | 12.78 | +0.63% | 71M | 6M |
| 107 | 301117 | Jiayuan Science and Technology | 13.45 | -0.66% | 68M | 5M |
| 108 | 002331 | Anhui Wantong Technology | 7.17 | +3.91% | 67M | 9M |
| 109 | 300123 | YaGuang Technology Group | 3.59 | +2.28% | 65M | 18M |
| 110 | 688631 | Nanjing LES Information Technology | 35.99 | +1.98% | 65M | 2M |
| 111 | 688682 | Shanghai Hollywave Electronic System | 28.86 | +2.38% | 65M | 2M |
| 112 | 600990 | Sun Create Electronics | 16.78 | +1.82% | 65M | 4M |
| 113 | 002935 | Chengdu Spaceon Electronics | 14.84 | +1.23% | 64M | 4M |
| 114 | 300711 | GHT | 15.94 | +2.57% | 63M | 4M |
| 115 | 688562 | Beijing Shenzhou Aerospace Software Technology | 14.78 | +1.16% | 61M | 4M |
| 116 | 603977 | Jiangxi Guotai Group | 9.95 | +1.53% | 60M | 6M |
| 117 | 002253 | Wisesoft | 8.06 | +4.68% | 59M | 7M |
| 118 | 300074 | AVCON Information Technology | 3.43 | +2.08% | 57M | 17M |
| 119 | 300542 | Brilliance Technology | 11.37 | +2.90% | 56M | 5M |
| 120 | 301213 | Sichuan Discovery Dream Science & Technology | 38.08 | +1.57% | 56M | 1M |
| 121 | 300887 | Pony Testing International Group | 6.38 | +2.08% | 54M | 9M |
| 122 | 300099 | Uroica Precision Information Engineering | 5.76 | +1.23% | 54M | 9M |
| 123 | 688539 | NanJing GOVA Technology | 21.93 | +1.53% | 53M | 2M |
| 124 | 688081 | Wuhan Xingtu Xinke Electronics | 22.55 | +4.01% | 51M | 2M |
| 125 | 000561 | Shaanxi Fenghuo Electronics | 7.25 | +1.26% | 51M | 7M |
| 126 | 920961 | Transcom (Shanghai) technologies | 19.18 | +1.27% | 50M | 3M |
| 127 | 603488 | Flying Technology | 6.57 | +2.98% | 50M | 8M |
| 128 | 300352 | Beijing VRV Software | 2.41 | +3.43% | 48M | 20M |
| 129 | 300719 | Beijing Andawell Science&Technology | 10.62 | +2.12% | 47M | 5M |
| 130 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 15.95 | +1.92% | 45M | 3M |
| 131 | 688171 | Guangdong Weide Information Technology | 19.91 | +3.54% | 41M | 2M |
| 132 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 12.99 | +0.31% | 41M | 3M |
| 133 | 688283 | Chengdu KSW Technologies | 23.29 | +3.42% | 38M | 2M |
| 134 | 300965 | Beijing Hengyu Datacom Aviation Equipment | 37.86 | +1.91% | 35M | 945K |
| 135 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 136 | 688511 | Sichuan Tianwei Electronics | 17.32 | -0.35% | 31M | 2M |
| 137 | 300597 | Jilin Jlu Communication Design Institute | 7.02 | +2.18% | 30M | 4M |
| 138 | 688695 | Shandong Cvicse Middleware | 19.11 | +4.94% | 24M | 1M |
| 139 | 300366 | Troy Information Technology | 4.56 | +1.33% | 24M | 5M |
| 140 | 688132 | Bangyan Technology | 12.82 | +3.39% | 24M | 2M |
| 141 | 688053 | Chengdu Screen Micro-electronics | 34.85 | +0.06% | 22M | 618K |
| 142 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 143 | 688509 | Zhengyuan Geomatics Group | 3.89 | +1.30% | 18M | 5M |
| 144 | 002977 | Chengdu Tianjian Technology | 17.17 | +1.54% | 17M | 982K |
| 145 | 920008 | Chengdu Uestc Optical Communications | 18.26 | +2.18% | 10M | 563K |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
