全部个股
按最新收盘价、涨跌幅、成交量排序| # | 代码 | 名称 | 收盘价 | 涨跌幅 ↓ | 今开 | 最高 | 最低 | 成交量 |
|---|---|---|---|---|---|---|---|---|
| 1 | 920085 | N森峰 | 39.25 | +120.63% | 45.00 | 49.98 | 39.25 | 1,749 万 |
| 2 | 920175 | 东方碳素 | 8.45 | +18.85% | 6.90 | 9.24 | 6.84 | 1,759 万 |
| 3 | 920491 | 奥迪威 | 22.60 | +13.57% | 19.00 | 23.68 | 18.88 | 956 万 |
| 4 | 920087 | 秋乐种业 | 14.30 | +11.54% | 12.76 | 15.65 | 12.75 | 2,201 万 |
| 5 | 920090 | *ST同辉 | 3.00 | +8.30% | 2.79 | 3.22 | 2.79 | 425 万 |
| 6 | 920403 | 康农种业 | 20.15 | +7.41% | 18.41 | 21.39 | 18.20 | 569 万 |
| 7 | 920007 | 酉立智能 | 42.33 | +7.19% | 39.00 | 47.30 | 38.00 | 417 万 |
| 8 | 920005 | 鼎佳精密 | 25.49 | +6.25% | 23.30 | 25.49 | 23.08 | 162 万 |
| 9 | 920299 | 灿能电力 | 13.36 | +5.28% | 12.22 | 14.30 | 12.14 | 475 万 |
| 10 | 920895 | 花溪科技 | 18.57 | +4.50% | 17.50 | 20.68 | 17.17 | 765 万 |
| 11 | 920719 | 宁新新材 | 8.85 | +4.24% | 8.50 | 9.60 | 8.49 | 969 万 |
| 12 | 920575 | *ST康乐 | 5.76 | +3.60% | 5.50 | 5.96 | 5.40 | 662 万 |
| 13 | 920885 | 星辰科技 | 13.11 | +2.99% | 12.32 | 13.13 | 12.28 | 378 万 |
| 14 | 920576 | 天力复合 | 36.88 | +2.93% | 34.22 | 38.20 | 34.00 | 429 万 |
| 15 | 920964 | 润农节水 | 4.74 | +2.82% | 4.51 | 4.97 | 4.47 | 608 万 |
| 16 | 920866 | 绿亨科技 | 5.79 | +2.48% | 5.60 | 5.98 | 5.58 | 499 万 |
| 17 | 920855 | 浙江大农 | 11.52 | +2.31% | 11.02 | 12.09 | 10.92 | 203 万 |
| 18 | 920188 | 悦龙科技 | 19.85 | +2.00% | 19.08 | 20.39 | 19.08 | 79 万 |
| 19 | 920193 | 吉和昌 | 27.30 | +1.87% | 25.30 | 29.18 | 25.24 | 460 万 |
| 20 | 920077 | 吉林碳谷 | 12.58 | +1.62% | 12.00 | 13.10 | 11.95 | 634 万 |
| 21 | 920023 | *ST田野 | 1.30 | +1.56% | 1.24 | 1.33 | 1.24 | 403 万 |
| 22 | 920159 | 农大科技 | 26.63 | +1.49% | 25.81 | 27.98 | 25.81 | 102 万 |
| 23 | 920392 | 佳合科技 | 12.13 | +1.25% | 11.74 | 12.24 | 11.65 | 62 万 |
| 24 | 920718 | 合肥高科 | 9.77 | +1.24% | 9.38 | 9.83 | 9.36 | 127 万 |
| 25 | 920258 | 聚仁新材 | 8.82 | +1.15% | 8.40 | 9.15 | 8.28 | 511 万 |
| 26 | 920729 | 永顺生物 | 6.16 | +1.15% | 6.06 | 6.21 | 6.02 | 94 万 |
| 27 | 920819 | 颖泰生物 | 2.79 | +1.09% | 2.73 | 2.81 | 2.71 | 422 万 |
| 28 | 920206 | 彩客科技 | 31.66 | +0.89% | 30.51 | 32.68 | 30.38 | 102 万 |
| 29 | 920651 | 天罡股份 | 19.46 | +0.88% | 19.19 | 19.58 | 18.40 | 88 万 |
| 30 | 920046 | 亿能电力 | 17.78 | +0.74% | 17.00 | 18.90 | 16.75 | 536 万 |
| 31 | 920020 | 泰凯英 | 14.78 | +0.61% | 14.54 | 14.98 | 14.35 | 41 万 |
| 32 | 920493 | 并行科技 | 89.15 | +0.55% | 84.00 | 92.99 | 83.60 | 274 万 |
| 33 | 920982 | 锦波生物 | 150.59 | +0.47% | 147.79 | 155.99 | 145.79 | 193 万 |
| 34 | 920088 | 科力股份 | 37.07 | +0.46% | 37.84 | 38.70 | 37.04 | 388 万 |
| 35 | 920407 | 驰诚股份 | 9.60 | +0.42% | 9.44 | 9.60 | 9.17 | 33 万 |
| 36 | 920974 | 凯大催化 | 5.67 | +0.35% | 5.60 | 5.69 | 5.52 | 90 万 |
| 37 | 920682 | 球冠电缆 | 5.41 | +0.19% | 5.33 | 5.55 | 5.26 | 271 万 |
| 38 | 920496 | 许昌智能 | 5.65 | +0.18% | 5.46 | 5.83 | 5.45 | 241 万 |
| 39 | 920110 | 雷特科技 | 23.89 | +0.17% | 23.21 | 24.00 | 23.19 | 7 万 |
| 40 | 920086 | 科马材料 | 20.33 | +0.15% | 19.65 | 21.03 | 19.65 | 140 万 |
| 41 | 920169 | 七丰精工 | 20.38 | +0.10% | 20.00 | 20.88 | 19.91 | 317 万 |
| 42 | 920833 | 美心翼申 | 9.66 | +0.10% | 9.40 | 9.68 | 9.31 | 47 万 |
| 43 | 920082 | 方正阀门 | 7.36 | 0.00% | 7.34 | 7.42 | 7.13 | 63 万 |
| 44 | 920263 | 中航泰达 | 5.80 | 0.00% | 5.69 | 5.87 | 5.55 | 66 万 |
| 45 | 920639 | 晨光电缆 | 5.43 | 0.00% | 5.34 | 5.50 | 5.33 | 100 万 |
| 46 | 920055 | 隆源股份 | 24.76 | -0.04% | 24.17 | 24.89 | 23.89 | 25 万 |
| 47 | 920037 | 广信科技 | 38.66 | -0.08% | 38.00 | 39.49 | 37.50 | 77 万 |
| 48 | 920419 | 路斯股份 | 10.26 | -0.10% | 10.13 | 10.39 | 10.10 | 66 万 |
| 49 | 920047 | 诺思兰德 | 13.17 | -0.15% | 12.91 | 13.72 | 12.78 | 567 万 |
| 50 | 920541 | 铁大科技 | 8.88 | -0.22% | 8.75 | 8.90 | 8.66 | 41 万 |
第 1 / 8 · 355
下一页
